date	value	vard	vardd
03/1999	0.5865	title	European euro; End of period
06/1999	0.6379	narrow cat.	EXCHANGE RATES - QUARTER
09/1999	0.614	broad cat.	Balance of Payments and International Investment Position, Australia
12/1999	0.6486	unit	$
03/2000	0.6317	prices	-
06/2000	0.6282	source	ABS
09/2000	0.6161	dataset	5302.0
12/2000	0.5963	seriestype	Original
03/2001	0.5559		
06/2001	0.6002		
09/2001	0.5383		
12/2001	0.5764		
03/2002	0.6086		
06/2002	0.5715		
09/2002	0.553		
12/2002	0.5403		
03/2003	0.5576		
06/2003	0.584		
09/2003	0.5847		
12/2003	0.5963		
03/2004	0.6203		
06/2004	0.5702		
09/2004	0.5794		
12/2004	0.5717		
03/2005	0.5973		
06/2005	0.6315		
09/2005	0.6326		
12/2005	0.6175		
03/2006	0.5889		
06/2006	0.5841		
09/2006	0.5891		
12/2006	0.6012		
03/2007	0.6049		
06/2007	0.6311		
09/2007	0.6232		
12/2007	0.598		
03/2008	0.5813		
06/2008	0.6096		
09/2008	0.5565		
12/2008	0.4919		
03/2009	0.519		
06/2009	0.5751		
09/2009	0.6015		
12/2009	0.6241		
03/2010	0.6827		
06/2010	0.6979		
09/2010	0.7121		
12/2010	0.7647		
03/2011	0.7309		
06/2011	0.7405		
09/2011	0.7213		
12/2011	0.7847		
03/2012	0.7788		
06/2012	0.8092		
09/2012	0.8093		
12/2012	0.7868		
03/2013	0.8155		
06/2013	0.7095		
09/2013	0.69		
12/2013	0.6485		
03/2014	0.6707		
06/2014	0.6906		
09/2014	0.6898		
12/2014	0.6746		
03/2015	0.707		
06/2015	0.6866		
09/2015	0.6236		
12/2015	0.6682		
03/2016	0.6765		
06/2016	0.6699		
09/2016	0.6802		
12/2016	0.6872		
03/2017	0.7161		
06/2017	0.673		
09/2017	0.6658		
12/2017	0.653		
03/2018	0.6217		
06/2018	0.6344		
09/2018	0.62		
12/2018	0.6178		
03/2019	0.631		
06/2019	0.6171		
09/2019	0.6171		
12/2019	0.6254		
03/2020	0.5605		
06/2020	0.6111		
09/2020	0.6058		
12/2020	0.6269		
03/2021	0.6493		
06/2021	0.632		
09/2021	0.6215		
12/2021	0.6411		
03/2022	0.6704		
06/2022	0.6589		
09/2022	0.6618		
12/2022	0.6359		
03/2023	0.6156		
06/2023	0.6099		
09/2023	0.6106