date	value	vard	vardd
03/1999	0.5643	title	European euro; Period average
06/1999	0.6184	narrow cat.	EXCHANGE RATES - QUARTER
09/1999	0.6206	broad cat.	Balance of Payments and International Investment Position, Australia
12/1999	0.6194	unit	$
03/2000	0.6396	prices	-
06/2000	0.6315	source	ABS
09/2000	0.6343	dataset	5302.0
12/2000	0.6128	seriestype	Original
03/2001	0.5756		
06/2001	0.5866		
09/2001	0.5772		
12/2001	0.5719		
03/2002	0.5905		
06/2002	0.6003		
09/2002	0.5567		
12/2002	0.558		
03/2003	0.5529		
06/2003	0.5634		
09/2003	0.5851		
12/2003	0.6021		
03/2004	0.6121		
06/2004	0.593		
09/2004	0.5802		
12/2004	0.5843		
03/2005	0.5926		
06/2005	0.6101		
09/2005	0.6228		
12/2005	0.6256		
03/2006	0.6148		
06/2006	0.5939		
09/2006	0.5939		
12/2006	0.5973		
03/2007	0.5996		
06/2007	0.6165		
09/2007	0.6165		
12/2007	0.6141		
03/2008	0.605		
06/2008	0.6038		
09/2008	0.5897		
12/2008	0.51		
03/2009	0.5087		
06/2009	0.5572		
09/2009	0.5825		
12/2009	0.6157		
03/2010	0.653		
06/2010	0.6935		
09/2010	0.6999		
12/2010	0.7265		
03/2011	0.7352		
06/2011	0.7376		
09/2011	0.7426		
12/2011	0.7503		
03/2012	0.8048		
06/2012	0.787		
09/2012	0.83		
12/2012	0.8011		
03/2013	0.7867		
06/2013	0.7588		
09/2013	0.6916		
12/2013	0.6818		
03/2014	0.6545		
06/2014	0.6803		
09/2014	0.6979		
12/2014	0.6849		
03/2015	0.6978		
06/2015	0.7047		
09/2015	0.6523		
12/2015	0.6581		
03/2016	0.6537		
06/2016	0.6605		
09/2016	0.6795		
12/2016	0.6952		
03/2017	0.7117		
06/2017	0.6831		
09/2017	0.672		
12/2017	0.6526		
03/2018	0.6397		
06/2018	0.6349		
09/2018	0.6286		
12/2018	0.6291		
03/2019	0.627		
06/2019	0.623		
09/2019	0.6164		
12/2019	0.6172		
03/2020	0.5975		
06/2020	0.5963		
09/2020	0.6118		
12/2020	0.6126		
03/2021	0.641		
06/2021	0.639		
09/2021	0.6234		
12/2021	0.6372		
03/2022	0.6447		
06/2022	0.6715		
09/2022	0.6784		
12/2022	0.6439		
03/2023	0.6382		
06/2023	0.6137		
09/2023	0.6017