date	value	vard	vardd
09/1959	402.27	title	Japanese yen; End of period
12/1959	399.2	narrow cat.	EXCHANGE RATES - QUARTER
03/1960	401.2	broad cat.	Balance of Payments and International Investment Position, Australia
06/1960	399.23	unit	$
09/1960	401.93	prices	-
12/1960	401	source	ABS
03/1961	400.1	dataset	5302.0
06/1961	402.45	seriestype	Original
09/1961	406.31		
12/1961	405.19		
03/1962	403.39		
06/1962	405.59		
09/1962	400.6		
12/1962	400.8		
03/1963	401		
06/1963	405.09		
09/1963	403.99		
12/1963	404.09		
03/1964	403.59		
06/1964	404.09		
09/1964	400.6		
12/1964	399.1		
03/1965	402.19		
06/1965	403.29		
09/1965	404.99		
12/1965	403.79		
03/1966	403.79		
06/1966	403.69		
09/1966	403.87		
12/1966	403.73		
03/1967	403.99		
06/1967	403.25		
09/1967	402.03		
12/1967	405.7		
03/1968	404.56		
06/1968	400.9		
09/1968	399.32		
12/1968	397.11		
03/1969	398.76		
06/1969	399.42		
09/1969	396.81		
12/1969	399.88		
03/1970	400.74		
06/1970	400.2		
09/1970	397.91		
12/1970	398.6		
03/1971	402.44		
06/1971	402.65		
09/1971	385.63		
12/1971	374.53		
03/1972	361.56		
06/1972	357.44		
09/1972	358.51		
12/1972	384.5		
03/1973	376.83		
06/1973	372.82		
09/1973	395.04		
12/1973	416.72		
03/1974	410.34		
06/1974	422.17		
09/1974	388.35		
12/1974	398.59		
03/1975	393		
06/1975	392.13		
09/1975	380.49		
12/1975	383.38		
03/1976	374.28		
06/1976	366.97		
09/1976	355.85		
12/1976	318.08		
03/1977	306.5		
06/1977	298.5		
09/1977	293.33		
12/1977	273.84		
03/1978	253.65		
06/1978	235.46		
09/1978	218.6		
12/1978	222.83		
03/1979	233.63		
06/1979	242.83		
09/1979	252.17		
12/1979	265.82		
03/1980	270.13		
06/1980	251.31		
09/1980	248.74		
12/1980	239.54		
03/1981	245.95		
06/1981	259.51		
09/1981	265.8		
12/1981	247.69		
03/1982	259.24		
06/1982	260.18		
09/1982	255.58		
12/1982	229.51		
03/1983	206.99		
06/1983	209.38		
09/1983	212.43		
12/1983	209.22		
03/1984	210.22		
06/1984	204.6		
09/1984	204.67		
12/1984	207.24		
03/1985	176.94		
06/1985	165.68		
09/1985	152.97		
12/1985	136.49		
03/1986	128.09		
06/1986	110.96		
09/1986	96.34		
12/1986	106.37		
03/1987	102.85		
06/1987	105.79		
09/1987	105.54		
12/1987	88.22		
03/1988	92.04		
06/1988	105.17		
09/1988	105.28		
12/1988	107.71		
03/1989	108.64		
06/1989	108.79		
09/1989	108.23		
12/1989	113.61		
03/1990	118.79		
06/1990	120.41		
09/1990	114.05		
12/1990	104.34		
03/1991	108.4		
06/1991	106.19		
09/1991	106.25		
12/1991	95.2		
03/1992	102.3		
06/1992	94.05		
09/1992	85.29		
12/1992	85.81		
03/1993	81.51		
06/1993	71.54		
09/1993	67.85		
12/1993	75.8		
03/1994	72.04		
06/1994	72.2		
09/1994	72.88		
12/1994	77.56		
03/1995	64.92		
06/1995	60.08		
09/1995	74.22		
12/1995	76.66		
03/1996	83		
06/1996	86.48		
09/1996	88.09		
12/1996	92.51		
03/1997	97.33		
06/1997	85.2		
09/1997	87.17		
12/1997	84.79		
03/1998	87.87		
06/1998	86.16		
09/1998	80.57		
12/1998	70.51		
03/1999	75.62		
06/1999	79.66		
09/1999	69.47		
12/1999	66.94		
03/2000	63.77		
06/2000	63.19		
09/2000	58.59		
12/2000	63.57		
03/2001	60.96		
06/2001	62.94		
09/2001	58.69		
12/2001	67.04		
03/2002	70.53		
06/2002	67.48		
09/2002	66.05		
12/2002	67.14		
03/2003	71.97		
06/2003	79.99		
09/2003	75.45		
12/2003	80.18		
03/2004	79.08		
06/2004	74.82		
09/2004	79.15		
12/2004	79.99		
03/2005	82.69		
06/2005	84.14		
09/2005	86.05		
12/2005	85.98		
03/2006	84.05		
06/2006	85.11		
09/2006	88.17		
12/2006	94.13		
03/2007	94.94		
06/2007	104.7		
09/2007	101.64		
12/2007	98.77		
03/2008	91.58		
06/2008	101.93		
09/2008	83.41		
12/2008	62.57		
03/2009	67.48		
06/2009	77.76		
09/2009	78.82		
12/2009	82.82		
03/2010	85.55		
06/2010	75.46		
09/2010	80.58		
12/2010	82.83		
03/2011	85.6		
06/2011	86.33		
09/2011	74.88		
12/2011	78.73		
03/2012	85.34		
06/2012	80.89		
09/2012	81.05		
12/2012	89.46		
03/2013	98.08		
06/2013	91.64		
09/2013	91.13		
12/2013	93.95		
03/2014	94.83		
06/2014	95.43		
09/2014	95.73		
12/2014	98.04		
03/2015	91.72		
06/2015	93.92		
09/2015	84.05		
12/2015	87.98		
03/2016	85.93		
06/2016	76.23		
09/2016	77.13		
12/2016	84.47		
03/2017	85.67		
06/2017	86.16		
09/2017	88.32		
12/2017	87.94		
03/2018	81.61		
06/2018	81.82		
09/2018	81.96		
12/2018	77.93		
03/2019	78.49		
06/2019	75.54		
09/2019	72.74		
12/2019	76.16		
03/2020	66.85		
06/2020	73.94		
09/2020	74.99		
12/2020	79.45		
03/2021	84.28		
06/2021	83.07		
09/2021	80.6		
12/2021	83.52		
03/2022	91.45		
06/2022	93.95		
09/2022	93.95		
12/2022	89.88		
03/2023	89.1		
06/2023	95.92		
09/2023	96.33