date	value	vard	vardd
09/1978	222.43	title	Japanese yen; Period average
12/1978	219.4	narrow cat.	EXCHANGE RATES - QUARTER
03/1979	227.97	broad cat.	Balance of Payments and International Investment Position, Australia
06/1979	241.3	unit	$
09/1979	246.81	prices	-
12/1979	263.28	source	ABS
03/1980	268.22	dataset	5302.0
06/1980	261.44	seriestype	Original
09/1980	255.68		
12/1980	246.38		
03/1981	240.14		
06/1981	251.76		
09/1981	265.07		
12/1981	256.46		
03/1982	253.62		
06/1982	255.98		
09/1982	254.51		
12/1982	246.86		
03/1983	222.64		
06/1983	207.7		
09/1983	213.57		
12/1983	213.28		
03/1984	214.93		
06/1984	207.51		
09/1984	204.02		
12/1984	208.03		
03/1985	193.33		
06/1985	167.1		
09/1985	166.5		
12/1985	142.43		
03/1986	131.73		
06/1986	121.27		
09/1986	96.9		
12/1986	103.9		
03/1987	102.83		
06/1987	101.85		
09/1987	104.96		
12/1987	95.53		
03/1988	92.05		
06/1988	97.83		
09/1988	106.9		
12/1988	105.04		
03/1989	108.76		
06/1989	107.09		
09/1989	108.71		
12/1989	111.77		
03/1990	113.27		
06/1990	119.33		
09/1990	117.35		
12/1990	102.28		
03/1991	104.1		
06/1991	106.67		
09/1991	106.7		
12/1991	101.57		
03/1992	96.71		
06/1992	98.91		
09/1992	91.35		
12/1992	85.9		
03/1993	83.17		
06/1993	76.47		
09/1993	70.71		
12/1993	72.37		
03/1994	76.18		
06/1994	74.81		
09/1994	73.22		
12/1994	74.69		
03/1995	72.09		
06/1995	61.42		
09/1995	69.76		
12/1995	75.93		
03/1996	79.83		
06/1996	85.12		
09/1996	85.92		
12/1996	89.72		
03/1997	94.23		
06/1997	92.16		
09/1997	86.77		
12/1997	86.71		
03/1998	85.28		
06/1998	85.34		
09/1998	83.87		
12/1998	74.64		
03/1999	73.81		
06/1999	78.94		
09/1999	73.82		
12/1999	67.26		
03/2000	67.64		
06/2000	62.87		
09/2000	61.84		
12/2000	58.44		
03/2001	62.81		
06/2001	62.88		
09/2001	62.49		
12/2001	63.35		
03/2002	68.6		
06/2002	69.97		
09/2002	65.31		
12/2002	68.37		
03/2003	70.55		
06/2003	75.8		
09/2003	77.33		
12/2003	77.93		
03/2004	82.06		
06/2004	78.3		
09/2004	77.95		
12/2004	80.04		
03/2005	81.17		
06/2005	82.64		
09/2005	84.5		
12/2005	87.27		
03/2006	86.44		
06/2006	85.41		
09/2006	87.97		
12/2006	90.68		
03/2007	93.82		
06/2007	100.36		
09/2007	99.82		
12/2007	100.6		
03/2008	95.45		
06/2008	98.65		
09/2008	95.51		
12/2008	64.59		
03/2009	62.08		
06/2009	73.78		
09/2009	77.95		
12/2009	81.65		
03/2010	82.02		
06/2010	81.44		
09/2010	77.5		
12/2010	81.48		
03/2011	82.68		
06/2011	86.73		
09/2011	81.65		
12/2011	78.28		
03/2012	83.64		
06/2012	81.01		
09/2012	81.63		
12/2012	84.38		
03/2013	95.79		
06/2013	97.76		
09/2013	90.62		
12/2013	93.11		
03/2014	92.19		
06/2014	95.29		
09/2014	96.15		
12/2014	97.89		
03/2015	93.75		
06/2015	94.42		
09/2015	88.69		
12/2015	87.52		
03/2016	83.09		
06/2016	80.52		
09/2016	77.67		
12/2016	81.92		
03/2017	86.18		
06/2017	83.43		
09/2017	87.59		
12/2017	86.75		
03/2018	85.2		
06/2018	82.61		
09/2018	81.5		
12/2018	81.02		
03/2019	78.44		
06/2019	76.95		
09/2019	73.58		
12/2019	74.3		
03/2020	71.8		
06/2020	70.57		
09/2020	75.93		
12/2020	76.29		
03/2021	81.85		
06/2021	84.27		
09/2021	80.91		
12/2021	82.89		
03/2022	84.11		
06/2022	92.75		
09/2022	94.49		
12/2022	92.91		
03/2023	90.62		
06/2023	91.79		
09/2023	94.62