date value vard vardd 09/1959 0.3992 title United Kingdom pound sterling; End of period 12/1959 0.3992 narrow cat. EXCHANGE RATES - QUARTER 03/1960 0.3992 broad cat. Balance of Payments and International Investment Position, Australia 06/1960 0.3992 unit $ 09/1960 0.3992 prices - 12/1960 0.3992 source ABS 03/1961 0.3992 dataset 5302.0 06/1961 0.3992 seriestype Original 09/1961 0.3992 12/1961 0.3992 03/1962 0.3992 06/1962 0.3992 09/1962 0.3992 12/1962 0.3992 03/1963 0.3992 06/1963 0.3992 09/1963 0.3992 12/1963 0.3992 03/1964 0.3992 06/1964 0.3992 09/1964 0.3992 12/1964 0.3992 03/1965 0.3992 06/1965 0.3992 09/1965 0.3992 12/1965 0.3992 03/1966 0.3992 06/1966 0.3992 09/1966 0.3992 12/1966 0.3992 03/1967 0.3992 06/1967 0.3992 09/1967 0.3992 12/1967 0.4657 03/1968 0.4657 06/1968 0.4657 09/1968 0.4657 12/1968 0.4657 03/1969 0.4657 06/1969 0.4657 09/1969 0.4657 12/1969 0.4657 03/1970 0.4657 06/1970 0.4657 09/1970 0.4657 12/1970 0.4657 03/1971 0.4657 06/1971 0.4657 09/1971 0.4657 12/1971 0.4664 03/1972 0.4553 06/1972 0.4872 09/1972 0.4921 12/1972 0.5429 03/1973 0.5723 06/1973 0.5486 09/1973 0.6162 12/1973 0.6404 03/1974 0.6215 06/1974 0.6223 09/1974 0.5624 12/1974 0.5649 03/1975 0.5614 06/1975 0.5965 09/1975 0.616 12/1975 0.621 03/1976 0.6515 06/1976 0.6927 09/1976 0.7409 12/1976 0.6385 03/1977 0.641 06/1977 0.6482 09/1977 0.6348 12/1977 0.5965 03/1978 0.6127 06/1978 0.616 09/1978 0.5856 12/1978 0.5656 03/1979 0.5427 06/1979 0.5158 09/1979 0.5109 12/1979 0.4957 03/1980 0.4971 06/1980 0.4917 09/1980 0.4897 12/1980 0.4945 03/1981 0.5164 06/1981 0.5895 09/1981 0.6366 12/1981 0.5905 03/1982 0.5895 06/1982 0.587 09/1982 0.5595 12/1982 0.605 03/1983 0.5867 06/1983 0.573 09/1983 0.6001 12/1983 0.6205 03/1984 0.6461 06/1984 0.6378 09/1984 0.6696 12/1984 0.713 03/1985 0.5641 06/1985 0.5136 09/1985 0.5042 12/1985 0.4732 03/1986 0.4823 06/1986 0.4414 09/1986 0.436 12/1986 0.4525 03/1987 0.4379 06/1987 0.4494 09/1987 0.442 12/1987 0.3857 03/1988 0.3934 06/1988 0.4612 09/1988 0.4647 12/1988 0.4764 03/1989 0.4855 06/1989 0.4882 09/1989 0.4788 12/1989 0.4927 03/1990 0.4584 06/1990 0.4536 09/1990 0.4412 12/1990 0.4031 03/1991 0.4467 06/1991 0.4712 09/1991 0.4576 12/1991 0.4063 03/1992 0.4432 06/1992 0.3945 09/1992 0.3984 12/1992 0.4549 03/1993 0.4725 06/1993 0.4453 09/1993 0.4271 12/1993 0.4575 03/1994 0.4728 06/1994 0.4721 09/1994 0.468 12/1994 0.4982 03/1995 0.4534 06/1995 0.4452 09/1995 0.4777 12/1995 0.4814 03/1996 0.5106 06/1996 0.5099 09/1996 0.507 12/1996 0.471 03/1997 0.4818 06/1997 0.4482 09/1997 0.4467 12/1997 0.3937 03/1998 0.3955 06/1998 0.3681 09/1998 0.3482 12/1998 0.3686 03/1999 0.3905 06/1999 0.4188 09/1999 0.3975 12/1999 0.4048 03/2000 0.3799 06/2000 0.3941 09/2000 0.3712 12/2000 0.3715 03/2001 0.3425 06/2001 0.3603 09/2001 0.3345 12/2001 0.3518 03/2002 0.3727 06/2002 0.37 09/2002 0.3476 12/2002 0.3532 03/2003 0.3828 06/2003 0.4038 09/2003 0.4071 12/2003 0.4211 03/2004 0.414 06/2004 0.3815 09/2004 0.3968 12/2004 0.4043 03/2005 0.4107 06/2005 0.4224 09/2005 0.4324 12/2005 0.4246 03/2006 0.4102 06/2006 0.4049 09/2006 0.3991 12/2006 0.403 03/2007 0.4111 06/2007 0.4236 09/2007 0.4367 12/2007 0.4412 03/2008 0.4608 06/2008 0.4829 09/2008 0.4435 12/2008 0.4796 03/2009 0.4804 06/2009 0.4872 09/2009 0.5487 12/2009 0.5581 03/2010 0.6072 06/2010 0.5666 09/2010 0.6098 12/2010 0.6585 03/2011 0.642 06/2011 0.6667 09/2011 0.6269 12/2011 0.6589 03/2012 0.6507 06/2012 0.6529 09/2012 0.6437 12/2012 0.6428 03/2013 0.689 06/2013 0.6072 09/2013 0.576 12/2013 0.5429 03/2014 0.5544 06/2014 0.5531 09/2014 0.5384 12/2014 0.5271 03/2015 0.5164 06/2015 0.4885 09/2015 0.4623 12/2015 0.4929 03/2016 0.5338 06/2016 0.5549 09/2016 0.5886 12/2016 0.5892 03/2017 0.6126 06/2017 0.5913 09/2017 0.5845 12/2017 0.5797 03/2018 0.5444 06/2018 0.5634 09/2018 0.5519 12/2018 0.5563 03/2019 0.5422 06/2019 0.5535 09/2019 0.5488 12/2019 0.534 03/2020 0.5006 06/2020 0.5586 09/2020 0.5538 12/2020 0.5657 03/2021 0.5538 06/2021 0.5429 09/2021 0.5361 12/2021 0.5376 03/2022 0.5704 06/2022 0.5671 09/2022 0.5835 12/2022 0.5625 03/2023 0.5415 06/2023 0.525 09/2023 0.5284