date value vard vardd 09/1978 0.5967 title United Kingdom pound sterling; Period average 12/1978 0.5806 narrow cat. EXCHANGE RATES - QUARTER 03/1979 0.5615 broad cat. Balance of Payments and International Investment Position, Australia 06/1979 0.5331 unit $ 09/1979 0.5054 prices - 12/1979 0.5113 source ABS 03/1980 0.4889 dataset 5302.0 06/1980 0.4924 seriestype Original 09/1980 0.4879 12/1980 0.4904 03/1981 0.5061 06/1981 0.5506 09/1981 0.6226 12/1981 0.6061 03/1982 0.5884 06/1982 0.5889 09/1982 0.57 12/1982 0.5769 03/1983 0.6163 06/1983 0.5621 09/1983 0.5832 12/1983 0.6194 03/1984 0.6487 06/1984 0.6458 09/1984 0.646 12/1984 0.6954 03/1985 0.6725 06/1985 0.5302 09/1985 0.5076 12/1985 0.4789 03/1986 0.4871 06/1986 0.4727 09/1986 0.4175 12/1986 0.4527 03/1987 0.4357 06/1987 0.435 09/1987 0.4415 12/1987 0.402 03/1988 0.4004 06/1988 0.423 09/1988 0.4713 12/1988 0.4688 03/1989 0.4844 06/1989 0.4776 09/1989 0.4786 12/1989 0.4927 03/1990 0.4626 06/1990 0.4592 09/1990 0.4342 12/1990 0.4024 03/1991 0.408 06/1991 0.4515 09/1991 0.4646 12/1991 0.4424 03/1992 0.425 06/1992 0.4204 09/1992 0.3846 12/1992 0.4422 03/1993 0.4657 06/1993 0.4526 09/1993 0.4451 12/1993 0.4464 03/1994 0.4756 06/1994 0.4819 09/1994 0.4766 12/1994 0.4767 03/1995 0.4733 06/1995 0.4555 09/1995 0.4708 12/1995 0.4794 03/1996 0.4937 06/1996 0.5196 09/1996 0.5072 12/1996 0.4861 03/1997 0.4768 06/1997 0.4702 09/1997 0.4526 12/1997 0.4176 03/1998 0.4048 06/1998 0.38 09/1998 0.3625 12/1998 0.3723 03/1999 0.3881 06/1999 0.4067 09/1999 0.4065 12/1999 0.3946 03/2000 0.393 06/2000 0.385 09/2000 0.3889 12/2000 0.3677 03/2001 0.3644 06/2001 0.3607 09/2001 0.3574 12/2001 0.3551 03/2002 0.363 06/2002 0.3772 09/2002 0.3536 12/2002 0.3552 03/2003 0.37 06/2003 0.3953 09/2003 0.4089 12/2003 0.42 03/2004 0.4164 06/2004 0.3954 09/2004 0.3901 12/2004 0.4059 03/2005 0.4109 06/2005 0.4139 09/2005 0.4256 12/2005 0.4254 03/2006 0.4219 06/2006 0.4089 09/2006 0.4039 12/2006 0.4021 03/2007 0.4021 06/2007 0.4184 09/2007 0.4195 12/2007 0.4349 03/2008 0.4583 06/2008 0.4788 09/2008 0.4689 12/2008 0.4276 03/2009 0.462 06/2009 0.4899 09/2009 0.5078 12/2009 0.5568 03/2010 0.5793 06/2010 0.5921 09/2010 0.5827 12/2010 0.6245 03/2011 0.6269 06/2011 0.651 09/2011 0.6522 12/2011 0.6437 03/2012 0.6717 06/2012 0.6386 09/2012 0.6573 12/2012 0.647 03/2013 0.6695 06/2013 0.6454 09/2013 0.591 12/2013 0.5732 03/2014 0.5419 06/2014 0.5544 09/2014 0.554 12/2014 0.5406 03/2015 0.5193 06/2015 0.5082 09/2015 0.468 12/2015 0.4746 03/2016 0.5034 06/2016 0.5205 09/2016 0.5771 12/2016 0.6044 03/2017 0.6123 06/2017 0.5875 09/2017 0.6033 12/2017 0.5787 03/2018 0.5652 06/2018 0.5561 09/2018 0.5611 12/2018 0.5582 03/2019 0.5471 06/2019 0.5445 09/2019 0.5562 12/2019 0.5308 03/2020 0.5142 06/2020 0.529 09/2020 0.5538 12/2020 0.5532 03/2021 0.5608 06/2021 0.5509 09/2021 0.5332 12/2021 0.5405 03/2022 0.5391 06/2022 0.5691 09/2022 0.5809 12/2022 0.5597 03/2023 0.5637 06/2023 0.5341 09/2023 0.5171