date value vard vardd 09/1959 1.1188 title United States dollar; End of period 12/1959 1.1176 narrow cat. EXCHANGE RATES - QUARTER 03/1960 1.1206 broad cat. Balance of Payments and International Investment Position, Australia 06/1960 1.1204 unit $ 09/1960 1.1218 prices - 12/1960 1.1192 source ABS 03/1961 1.1168 dataset 5302.0 06/1961 1.1128 seriestype Original 09/1961 1.1231 12/1961 1.1209 03/1962 1.1232 06/1962 1.121 09/1962 1.1182 12/1962 1.1188 03/1963 1.1177 06/1963 1.118 09/1963 1.1168 12/1963 1.1164 03/1964 1.117 06/1964 1.1145 09/1964 1.111 12/1964 1.1138 03/1965 1.1147 06/1965 1.1141 09/1965 1.118 12/1965 1.1189 03/1966 1.1155 06/1966 1.114 09/1966 1.1142 12/1966 1.1139 03/1967 1.1166 06/1967 1.1139 09/1967 1.1112 12/1967 1.1112 03/1968 1.1174 06/1968 1.1097 09/1968 1.1127 12/1968 1.1105 03/1969 1.1147 06/1969 1.1134 09/1969 1.1094 12/1969 1.1182 03/1970 1.1207 06/1970 1.1159 09/1970 1.1118 12/1970 1.1146 03/1971 1.1257 06/1971 1.1266 09/1971 1.157 12/1971 1.191 03/1972 1.191 06/1972 1.191 09/1972 1.191 12/1972 1.275 03/1973 1.4167 06/1973 1.4167 09/1973 1.4875 12/1973 1.4875 03/1974 1.4875 06/1974 1.4875 09/1974 1.3103 12/1974 1.327 03/1975 1.3537 06/1975 1.3258 09/1975 1.256 12/1975 1.2571 03/1976 1.2486 06/1976 1.2356 09/1976 1.2373 12/1976 1.0864 03/1977 1.1031 06/1977 1.1155 09/1977 1.1076 12/1977 1.1414 03/1978 1.1431 06/1978 1.1475 09/1978 1.1566 12/1978 1.1505 03/1979 1.1182 06/1979 1.1211 09/1979 1.1298 12/1979 1.1055 03/1980 1.0831 06/1980 1.1576 09/1980 1.169 12/1980 1.1807 03/1981 1.1684 06/1981 1.148 09/1981 1.1414 12/1981 1.1279 03/1982 1.0503 06/1982 1.0223 09/1982 0.9493 12/1982 0.9806 03/1983 0.8629 06/1983 0.8745 09/1983 0.8965 12/1983 0.902 03/1984 0.935 06/1984 0.8613 09/1984 0.833 12/1984 0.8278 03/1985 0.7051 06/1985 0.6655 09/1985 0.7077 12/1985 0.6809 03/1986 0.7119 06/1986 0.6772 09/1986 0.6274 12/1986 0.6648 03/1987 0.7053 06/1987 0.7203 09/1987 0.7194 12/1987 0.7225 03/1988 0.7388 06/1988 0.794 09/1988 0.7829 12/1988 0.8555 03/1989 0.8194 06/1989 0.7553 09/1989 0.7764 12/1989 0.7927 03/1990 0.7542 06/1990 0.789 09/1990 0.8265 12/1990 0.7733 03/1991 0.7752 06/1991 0.7681 09/1991 0.7995 12/1991 0.7598 03/1992 0.7684 06/1992 0.7488 09/1992 0.714 12/1992 0.688 03/1993 0.7058 06/1993 0.6722 09/1993 0.6453 12/1993 0.6771 03/1994 0.7008 06/1994 0.7291 09/1994 0.7393 12/1994 0.7768 03/1995 0.728 06/1995 0.7086 09/1995 0.755 12/1995 0.745 03/1996 0.7793 06/1996 0.789 09/1996 0.7924 12/1996 0.7965 03/1997 0.7865 06/1997 0.7455 09/1997 0.7198 12/1997 0.6527 03/1998 0.6634 06/1998 0.6135 09/1998 0.5945 12/1998 0.6139 03/1999 0.6293 06/1999 0.6596 09/1999 0.6536 12/1999 0.6538 03/2000 0.6055 06/2000 0.5986 09/2000 0.5433 12/2000 0.554 03/2001 0.489 06/2001 0.5075 09/2001 0.4923 12/2001 0.5106 03/2002 0.5316 06/2002 0.5648 09/2002 0.5435 12/2002 0.5662 03/2003 0.6036 06/2003 0.6674 09/2003 0.6801 12/2003 0.75 03/2004 0.7589 06/2004 0.6889 09/2004 0.7147 12/2004 0.779 03/2005 0.7719 06/2005 0.7637 09/2005 0.7615 12/2005 0.7337 03/2006 0.7159 06/2006 0.7433 09/2006 0.748 12/2006 0.7913 03/2007 0.807 06/2007 0.8487 09/2007 0.8827 12/2007 0.8816 03/2008 0.918 06/2008 0.9626 09/2008 0.7996 12/2008 0.6928 03/2009 0.6873 06/2009 0.8114 09/2009 0.8801 12/2009 0.8969 03/2010 0.9159 06/2010 0.8523 09/2010 0.9667 12/2010 1.0163 03/2011 1.0334 06/2011 1.0739 09/2011 0.9781 12/2011 1.0156 03/2012 1.0402 06/2012 1.0191 09/2012 1.0464 12/2012 1.0384 03/2013 1.0426 06/2013 0.9275 09/2013 0.9309 12/2013 0.8948 03/2014 0.9221 06/2014 0.942 09/2014 0.8752 12/2014 0.8202 03/2015 0.7634 06/2015 0.768 09/2015 0.701 12/2015 0.7306 03/2016 0.7657 06/2016 0.7426 09/2016 0.763 12/2016 0.7236 03/2017 0.7644 06/2017 0.7692 09/2017 0.7839 12/2017 0.78 03/2018 0.7665 06/2018 0.7391 09/2018 0.7222 12/2018 0.7058 03/2019 0.7087 06/2019 0.7013 09/2019 0.6749 12/2019 0.7006 03/2020 0.6175 06/2020 0.6863 09/2020 0.7108 12/2020 0.7702 03/2021 0.7602 06/2021 0.7518 09/2021 0.7206 12/2021 0.7256 03/2022 0.7482 06/2022 0.6889 09/2022 0.6502 12/2022 0.6775 03/2023 0.6712 06/2023 0.663 09/2023 0.6458