date value vard vardd 09/1978 1.1524 title United States dollar; Period average 12/1978 1.1521 narrow cat. EXCHANGE RATES - QUARTER 03/1979 1.1317 broad cat. Balance of Payments and International Investment Position, Australia 06/1979 1.1088 unit $ 09/1979 1.1277 prices - 12/1979 1.1035 source ABS 03/1980 1.1015 dataset 5302.0 06/1980 1.1251 seriestype Original 09/1980 1.1619 12/1980 1.1696 03/1981 1.1683 06/1981 1.1445 09/1981 1.1431 12/1981 1.1414 03/1982 1.0868 06/1982 1.0482 09/1982 0.9834 12/1982 0.9511 03/1983 0.9448 06/1983 0.8744 09/1983 0.8806 12/1983 0.9105 03/1984 0.9306 06/1984 0.904 09/1984 0.838 12/1984 0.8457 03/1985 0.7513 06/1985 0.6667 09/1985 0.6979 12/1985 0.6874 03/1986 0.7014 06/1986 0.713 09/1986 0.6217 12/1986 0.6475 03/1987 0.6712 06/1987 0.7142 09/1987 0.7143 12/1987 0.7038 03/1988 0.7196 06/1988 0.7783 09/1988 0.7994 12/1988 0.8392 03/1989 0.8475 06/1989 0.7777 09/1989 0.7638 12/1989 0.7811 03/1990 0.7659 06/1990 0.7681 09/1990 0.8088 12/1990 0.7825 03/1991 0.7785 06/1991 0.7716 09/1991 0.7821 12/1991 0.7842 03/1992 0.7531 06/1992 0.7583 09/1992 0.7312 12/1992 0.6985 03/1993 0.6875 06/1993 0.6949 09/1993 0.6694 12/1993 0.666 03/1994 0.7078 06/1994 0.7246 09/1994 0.7389 12/1994 0.7554 03/1995 0.7486 06/1995 0.7278 09/1995 0.7407 12/1995 0.7485 03/1996 0.7563 06/1996 0.7918 09/1996 0.7884 12/1996 0.7953 03/1997 0.7783 06/1997 0.7692 09/1997 0.7358 12/1997 0.6931 03/1998 0.6658 06/1998 0.6285 09/1998 0.5991 12/1998 0.6238 03/1999 0.6339 06/1999 0.6535 09/1999 0.6506 12/1999 0.6437 03/2000 0.6322 06/2000 0.5893 09/2000 0.5748 12/2000 0.532 03/2001 0.5321 06/2001 0.5127 09/2001 0.5138 12/2001 0.5123 03/2002 0.5181 06/2002 0.5515 09/2002 0.5478 12/2002 0.5579 03/2003 0.5932 06/2003 0.6401 09/2003 0.6582 12/2003 0.7161 03/2004 0.7657 06/2004 0.7146 09/2004 0.7094 12/2004 0.7267 03/2005 0.7771 06/2005 0.7684 09/2005 0.7597 12/2005 0.7441 03/2006 0.7397 06/2006 0.7462 09/2006 0.757 12/2006 0.7707 03/2007 0.786 06/2007 0.8313 09/2007 0.8474 12/2007 0.8899 03/2008 0.9068 06/2008 0.9432 09/2008 0.888 12/2008 0.6714 03/2009 0.664 06/2009 0.759 09/2009 0.8332 12/2009 0.9107 03/2010 0.9044 06/2010 0.8837 09/2010 0.9034 12/2010 0.9874 03/2011 1.0042 06/2011 1.0615 09/2011 1.0497 12/2011 1.0118 03/2012 1.0552 06/2012 1.011 09/2012 1.0385 12/2012 1.039 03/2013 1.0385 06/2013 0.9913 09/2013 0.9164 12/2013 0.9279 03/2014 0.8967 06/2014 0.933 09/2014 0.9253 12/2014 0.8563 03/2015 0.7871 06/2015 0.7788 09/2015 0.7257 12/2015 0.7204 03/2016 0.7209 06/2016 0.746 09/2016 0.7584 12/2016 0.7504 03/2017 0.7582 06/2017 0.7509 09/2017 0.7893 12/2017 0.7684 03/2018 0.7863 06/2018 0.7573 09/2018 0.7312 12/2018 0.7178 03/2019 0.7123 06/2019 0.7002 09/2019 0.6856 12/2019 0.6834 03/2020 0.6591 06/2020 0.6567 09/2020 0.7155 12/2020 0.7304 03/2021 0.7731 06/2021 0.7702 09/2021 0.7349 12/2021 0.7289 03/2022 0.7235 06/2022 0.716 09/2022 0.6834 12/2022 0.6569 03/2023 0.685 06/2023 0.6685 09/2023 0.655