date value vard vardd 04/01/2011 4.83 title EOD 1-month BABs/NCDs 05/01/2011 4.83 narrow cat. Interest Rates 06/01/2011 4.83 broad cat. Interest Rates and Yields - Money Market - Daily 07/01/2011 4.83 unit Per cent 10/01/2011 4.83 prices - 11/01/2011 4.82 source ASX 12/01/2011 4.83 dataset F1 13/01/2011 4.83 seriestype Original 14/01/2011 4.82 17/01/2011 4.81 18/01/2011 4.82 19/01/2011 4.82 20/01/2011 4.82 21/01/2011 4.81 24/01/2011 4.82 25/01/2011 4.82 27/01/2011 4.84 28/01/2011 4.84 31/01/2011 4.82 01/02/2011 4.83 02/02/2011 4.82 03/02/2011 4.82 04/02/2011 4.82 07/02/2011 4.82 08/02/2011 4.83 09/02/2011 4.83 10/02/2011 4.83 11/02/2011 4.83 14/02/2011 4.83 15/02/2011 4.82 16/02/2011 4.81 17/02/2011 4.82 18/02/2011 4.82 21/02/2011 4.82 22/02/2011 4.82 23/02/2011 4.82 24/02/2011 4.82 25/02/2011 4.83 28/02/2011 4.84 01/03/2011 4.85 02/03/2011 4.85 03/03/2011 4.84 04/03/2011 4.83 07/03/2011 4.82 08/03/2011 4.83 09/03/2011 4.84 10/03/2011 4.84 11/03/2011 4.84 14/03/2011 4.82 15/03/2011 4.81 16/03/2011 4.82 17/03/2011 4.82 18/03/2011 4.82 21/03/2011 4.81 22/03/2011 4.82 23/03/2011 4.81 24/03/2011 4.81 25/03/2011 4.82 28/03/2011 4.82 29/03/2011 4.82 30/03/2011 4.82 31/03/2011 4.85 01/04/2011 4.81 04/04/2011 4.82 05/04/2011 4.81 06/04/2011 4.8 07/04/2011 4.8 08/04/2011 4.8 11/04/2011 4.78 12/04/2011 4.79 13/04/2011 4.79 14/04/2011 4.79 15/04/2011 4.79 18/04/2011 4.79 19/04/2011 4.79 20/04/2011 4.79 21/04/2011 4.78 27/04/2011 4.8 28/04/2011 4.83 29/04/2011 4.82 02/05/2011 4.83 03/05/2011 4.81 04/05/2011 4.82 05/05/2011 4.81 06/05/2011 4.83 09/05/2011 4.82 10/05/2011 4.82 11/05/2011 4.82 12/05/2011 4.82 13/05/2011 4.81 16/05/2011 4.81 17/05/2011 4.82 18/05/2011 4.82 19/05/2011 4.82 20/05/2011 4.83 23/05/2011 4.82 24/05/2011 4.83 25/05/2011 4.83 26/05/2011 4.83 27/05/2011 4.84 30/05/2011 4.84 31/05/2011 4.83 01/06/2011 4.83 02/06/2011 4.84 03/06/2011 4.84 06/06/2011 4.84 07/06/2011 4.83 08/06/2011 4.82 09/06/2011 4.82 10/06/2011 4.82 14/06/2011 4.83 15/06/2011 4.81 16/06/2011 4.83 17/06/2011 4.84 20/06/2011 4.85 21/06/2011 4.85 22/06/2011 4.88 23/06/2011 4.87 24/06/2011 4.88 27/06/2011 4.88 28/06/2011 4.89 29/06/2011 4.91 30/06/2011 4.91 01/07/2011 4.83 04/07/2011 4.82 05/07/2011 4.83 06/07/2011 4.84 07/07/2011 4.83 08/07/2011 4.83 11/07/2011 4.83 12/07/2011 4.82 13/07/2011 4.84 14/07/2011 4.84 15/07/2011 4.84 18/07/2011 4.82 19/07/2011 4.83 20/07/2011 4.84 21/07/2011 4.84 22/07/2011 4.86 25/07/2011 4.86 26/07/2011 4.86 27/07/2011 4.87 28/07/2011 4.86 29/07/2011 4.86 02/08/2011 4.84 03/08/2011 4.88 04/08/2011 4.89 05/08/2011 4.91 08/08/2011 4.9 09/08/2011 4.9 10/08/2011 4.87 11/08/2011 4.87 12/08/2011 4.9 15/08/2011 4.9 16/08/2011 4.87 17/08/2011 4.89 18/08/2011 4.88 19/08/2011 4.88 22/08/2011 4.86 23/08/2011 4.85 24/08/2011 4.84 25/08/2011 4.85 26/08/2011 4.84 29/08/2011 4.83 30/08/2011 4.81 31/08/2011 4.82 01/09/2011 4.82 02/09/2011 4.8 05/09/2011 4.79 06/09/2011 4.8 07/09/2011 4.81 08/09/2011 4.81 09/09/2011 4.83 12/09/2011 4.81 13/09/2011 4.81 14/09/2011 4.81 15/09/2011 4.83 16/09/2011 4.8 19/09/2011 4.78 20/09/2011 4.79 21/09/2011 4.78 22/09/2011 4.79 23/09/2011 4.79 26/09/2011 4.79 27/09/2011 4.81 28/09/2011 4.84 29/09/2011 4.86 30/09/2011 4.86 04/10/2011 4.77 05/10/2011 4.79 06/10/2011 4.79 07/10/2011 4.81 10/10/2011 4.8 11/10/2011 4.8 12/10/2011 4.78 13/10/2011 4.81 14/10/2011 4.79 17/10/2011 4.77 18/10/2011 4.79 19/10/2011 4.8 20/10/2011 4.81 21/10/2011 4.82 24/10/2011 4.82 25/10/2011 4.81 26/10/2011 4.74 27/10/2011 4.78 28/10/2011 4.79 31/10/2011 4.79 01/11/2011 4.63 02/11/2011 4.64 03/11/2011 4.64 04/11/2011 4.66 07/11/2011 4.68 08/11/2011 4.69 09/11/2011 4.7 10/11/2011 4.71 11/11/2011 4.74 14/11/2011 4.76 15/11/2011 4.76 16/11/2011 4.66 17/11/2011 4.66 18/11/2011 4.64 21/11/2011 4.65 22/11/2011 4.64 23/11/2011 4.65 24/11/2011 4.65 25/11/2011 4.65 28/11/2011 4.65 29/11/2011 4.66 30/11/2011 4.64 01/12/2011 4.58 02/12/2011 4.61 05/12/2011 4.6 06/12/2011 4.49 07/12/2011 4.48 08/12/2011 4.45 09/12/2011 4.43 12/12/2011 4.41 13/12/2011 4.42 14/12/2011 4.42 15/12/2011 4.4 16/12/2011 4.39 19/12/2011 4.4 20/12/2011 4.43 21/12/2011 4.43 22/12/2011 4.43 23/12/2011 4.43 28/12/2011 4.45 29/12/2011 4.47 30/12/2011 4.49 03/01/2012 4.44 04/01/2012 4.43 05/01/2012 4.44 06/01/2012 4.45 09/01/2012 4.45 10/01/2012 4.47 11/01/2012 4.48 12/01/2012 4.47 13/01/2012 4.48 16/01/2012 4.4 17/01/2012 4.4 18/01/2012 4.43 19/01/2012 4.41 20/01/2012 4.41 23/01/2012 4.41 24/01/2012 4.41 25/01/2012 4.41 27/01/2012 4.37 30/01/2012 4.37 31/01/2012 4.34 01/02/2012 4.35 02/02/2012 4.34 03/02/2012 4.33 06/02/2012 4.32 07/02/2012 4.43 08/02/2012 4.4 09/02/2012 4.41 10/02/2012 4.39 13/02/2012 4.36 14/02/2012 4.37 15/02/2012 4.35 16/02/2012 4.36 17/02/2012 4.35 20/02/2012 4.33 21/02/2012 4.34 22/02/2012 4.34 23/02/2012 4.35 24/02/2012 4.36 27/02/2012 4.36 28/02/2012 4.36 29/02/2012 4.37 01/03/2012 4.38 02/03/2012 4.38 05/03/2012 4.37 06/03/2012 4.38 07/03/2012 4.37 08/03/2012 4.36 09/03/2012 4.37 12/03/2012 4.36 13/03/2012 4.35 14/03/2012 4.38 15/03/2012 4.4 16/03/2012 4.36 19/03/2012 4.37 20/03/2012 4.36 21/03/2012 4.37 22/03/2012 4.37 23/03/2012 4.36 26/03/2012 4.37 27/03/2012 4.37 28/03/2012 4.37 29/03/2012 4.36 30/03/2012 4.33 02/04/2012 4.31 03/04/2012 4.37 04/04/2012 4.33 05/04/2012 4.3 10/04/2012 4.31 11/04/2012 4.31 12/04/2012 4.33 13/04/2012 4.3 16/04/2012 4.29 17/04/2012 4.29 18/04/2012 4.29 19/04/2012 4.29 20/04/2012 4.27 23/04/2012 4.22 24/04/2012 4.13 26/04/2012 4.13 27/04/2012 4.1 30/04/2012 4.1 01/05/2012 3.85 02/05/2012 3.89 03/05/2012 3.89 04/05/2012 3.88 07/05/2012 3.79 08/05/2012 3.78 09/05/2012 3.78 10/05/2012 3.81 11/05/2012 3.79 14/05/2012 3.8 15/05/2012 3.8 16/05/2012 3.76 17/05/2012 3.79 18/05/2012 3.73 21/05/2012 3.71 22/05/2012 3.68 23/05/2012 3.67 24/05/2012 3.66 25/05/2012 3.67 28/05/2012 3.67 29/05/2012 3.66 30/05/2012 3.65 31/05/2012 3.63 01/06/2012 3.53 04/06/2012 3.48 05/06/2012 3.6 06/06/2012 3.6 07/06/2012 3.62 08/06/2012 3.61 12/06/2012 3.61 13/06/2012 3.63 14/06/2012 3.62 15/06/2012 3.62 18/06/2012 3.61 19/06/2012 3.6 20/06/2012 3.59 21/06/2012 3.6 22/06/2012 3.58 25/06/2012 3.59 26/06/2012 3.59 27/06/2012 3.59 28/06/2012 3.59 29/06/2012 3.59 02/07/2012 3.59 03/07/2012 3.61 04/07/2012 3.61 05/07/2012 3.59 06/07/2012 3.58 09/07/2012 3.57 10/07/2012 3.58 11/07/2012 3.58 12/07/2012 3.57 13/07/2012 3.57 16/07/2012 3.57 17/07/2012 3.59 18/07/2012 3.57 19/07/2012 3.57 20/07/2012 3.57 23/07/2012 3.56 24/07/2012 3.57 25/07/2012 3.57 26/07/2012 3.58 27/07/2012 3.58 30/07/2012 3.59 31/07/2012 3.58 01/08/2012 3.56 02/08/2012 3.6 03/08/2012 3.6 07/08/2012 3.63 08/08/2012 3.62 09/08/2012 3.64 10/08/2012 3.63 13/08/2012 3.63 14/08/2012 3.63 15/08/2012 3.63 16/08/2012 3.63 17/08/2012 3.63 20/08/2012 3.62 21/08/2012 3.62 22/08/2012 3.62 23/08/2012 3.62 24/08/2012 3.62 27/08/2012 3.62 28/08/2012 3.62 29/08/2012 3.62 30/08/2012 3.62 31/08/2012 3.63 03/09/2012 3.56 04/09/2012 3.57 05/09/2012 3.56 06/09/2012 3.58 07/09/2012 3.59 10/09/2012 3.58 11/09/2012 3.58 12/09/2012 3.59 13/09/2012 3.58 14/09/2012 3.61 17/09/2012 3.57 18/09/2012 3.57 19/09/2012 3.54 20/09/2012 3.52 21/09/2012 3.52 24/09/2012 3.5 25/09/2012 3.51 26/09/2012 3.5 27/09/2012 3.49 28/09/2012 3.5 02/10/2012 3.34 03/10/2012 3.32 04/10/2012 3.33 05/10/2012 3.31 08/10/2012 3.3 09/10/2012 3.3 10/10/2012 3.32 11/10/2012 3.32 12/10/2012 3.32 15/10/2012 3.31 16/10/2012 3.29 17/10/2012 3.3 18/10/2012 3.31 19/10/2012 3.26 22/10/2012 3.22 23/10/2012 3.23 24/10/2012 3.25 25/10/2012 3.26 26/10/2012 3.25 29/10/2012 3.23 30/10/2012 3.23 31/10/2012 3.24 01/11/2012 3.22 02/11/2012 3.22 05/11/2012 3.21 06/11/2012 3.31 07/11/2012 3.3 08/11/2012 3.31 09/11/2012 3.29 12/11/2012 3.29 13/11/2012 3.31 14/11/2012 3.31 15/11/2012 3.32 16/11/2012 3.29 19/11/2012 3.29 20/11/2012 3.29 21/11/2012 3.29 22/11/2012 3.29 23/11/2012 3.29 26/11/2012 3.29 27/11/2012 3.31 28/11/2012 3.31 29/11/2012 3.31 30/11/2012 3.28 03/12/2012 3.13 04/12/2012 3.12 05/12/2012 3.13 06/12/2012 3.12 07/12/2012 3.11 10/12/2012 3.1 11/12/2012 3.11 12/12/2012 3.11 13/12/2012 3.12 14/12/2012 3.14 17/12/2012 3.12 18/12/2012 3.11 19/12/2012 3.14 20/12/2012 3.14 21/12/2012 3.14 24/12/2012 3.13 27/12/2012 3.12 28/12/2012 3.12 31/12/2012 3.11 02/01/2013 3.07 03/01/2013 3.07 04/01/2013 3.07 07/01/2013 3.06 08/01/2013 3.05 09/01/2013 3.05 10/01/2013 3.07 11/01/2013 3.07 14/01/2013 3.07 15/01/2013 3.07 16/01/2013 3.05 17/01/2013 3.05 18/01/2013 3.05 21/01/2013 3.02 22/01/2013 3.02 23/01/2013 3 24/01/2013 3 25/01/2013 3.01 29/01/2013 3.02 30/01/2013 3.03 31/01/2013 3.03 01/02/2013 3.02 04/02/2013 3.02 05/02/2013 3.04 06/02/2013 3.02 07/02/2013 3.03 08/02/2013 3.03 11/02/2013 3.03 12/02/2013 3.03 13/02/2013 3.04 14/02/2013 3.04 15/02/2013 3.04 18/02/2013 3.01 19/02/2013 3.01 20/02/2013 3.02 21/02/2013 3.01 22/02/2013 3.02 25/02/2013 3.02 26/02/2013 3.01 27/02/2013 3.01 28/02/2013 3.03 01/03/2013 3.01 04/03/2013 3.02 05/03/2013 3.04 06/03/2013 3.03 07/03/2013 3.03 08/03/2013 3.04 11/03/2013 3.05 12/03/2013 3.05 13/03/2013 3.05 14/03/2013 3.06 15/03/2013 3.06 18/03/2013 3.03 19/03/2013 3.04 20/03/2013 3.04 21/03/2013 3.03 22/03/2013 3.03 25/03/2013 3.01 26/03/2013 3.02 27/03/2013 3.05 28/03/2013 3.05 02/04/2013 3.04 03/04/2013 3.04 04/04/2013 3.05 05/04/2013 3.05 08/04/2013 3.04 09/04/2013 3.05 10/04/2013 3.05 11/04/2013 3.05 12/04/2013 3.05 15/04/2013 3.05 16/04/2013 3.06 17/04/2013 3.05 18/04/2013 3.04 19/04/2013 3.04 22/04/2013 3.02 23/04/2013 3.01 24/04/2013 2.98 26/04/2013 3.01 29/04/2013 3.03 30/04/2013 3.01 01/05/2013 2.98 02/05/2013 2.96 03/05/2013 2.96 06/05/2013 2.96 07/05/2013 2.8 08/05/2013 2.8 09/05/2013 2.81 10/05/2013 2.82 13/05/2013 2.82 14/05/2013 2.82 15/05/2013 2.82 16/05/2013 2.81 17/05/2013 2.82 20/05/2013 2.81 21/05/2013 2.81 22/05/2013 2.8 23/05/2013 2.8 24/05/2013 2.81 27/05/2013 2.81 28/05/2013 2.82 29/05/2013 2.82 30/05/2013 2.82 31/05/2013 2.81 03/06/2013 2.78 04/06/2013 2.81 05/06/2013 2.81 06/06/2013 2.79 07/06/2013 2.8 11/06/2013 2.8 12/06/2013 2.81 13/06/2013 2.82 14/06/2013 2.81 17/06/2013 2.81 18/06/2013 2.81 19/06/2013 2.8 20/06/2013 2.81 21/06/2013 2.81 24/06/2013 2.81 25/06/2013 2.82 26/06/2013 2.83 27/06/2013 2.83 28/06/2013 2.82 01/07/2013 2.81 02/07/2013 2.82 03/07/2013 2.83 04/07/2013 2.83 05/07/2013 2.83 08/07/2013 2.83 09/07/2013 2.81 10/07/2013 2.82 11/07/2013 2.82 12/07/2013 2.82 15/07/2013 2.82 16/07/2013 2.82 17/07/2013 2.81 18/07/2013 2.8 19/07/2013 2.78 22/07/2013 2.76 23/07/2013 2.75 24/07/2013 2.75 25/07/2013 2.74 26/07/2013 2.73 29/07/2013 2.71 30/07/2013 2.69 31/07/2013 2.68 01/08/2013 2.64 02/08/2013 2.62 06/08/2013 2.6 07/08/2013 2.59 08/08/2013 2.6 09/08/2013 2.6 12/08/2013 2.61 13/08/2013 2.62 14/08/2013 2.63 15/08/2013 2.62 16/08/2013 2.6 19/08/2013 2.6 20/08/2013 2.6 21/08/2013 2.6 22/08/2013 2.61 23/08/2013 2.61 26/08/2013 2.6 27/08/2013 2.6 28/08/2013 2.6 29/08/2013 2.6 30/08/2013 2.6 02/09/2013 2.57 03/09/2013 2.58 04/09/2013 2.59 05/09/2013 2.6 06/09/2013 2.59 09/09/2013 2.58 10/09/2013 2.59 11/09/2013 2.58 12/09/2013 2.58 13/09/2013 2.59 16/09/2013 2.58 17/09/2013 2.58 18/09/2013 2.57 19/09/2013 2.56 20/09/2013 2.56 23/09/2013 2.57 24/09/2013 2.57 25/09/2013 2.57 26/09/2013 2.59 27/09/2013 2.59 30/09/2013 2.58 01/10/2013 2.57 02/10/2013 2.57 03/10/2013 2.56 04/10/2013 2.57 08/10/2013 2.56 09/10/2013 2.56 10/10/2013 2.58 11/10/2013 2.58 14/10/2013 2.58 15/10/2013 2.58 16/10/2013 2.57 17/10/2013 2.58 18/10/2013 2.57 21/10/2013 2.56 22/10/2013 2.57 23/10/2013 2.58 24/10/2013 2.58 25/10/2013 2.58 28/10/2013 2.58 29/10/2013 2.59 30/10/2013 2.58 31/10/2013 2.57 01/11/2013 2.57 04/11/2013 2.58 05/11/2013 2.58 06/11/2013 2.58 07/11/2013 2.58 08/11/2013 2.58 11/11/2013 2.58 12/11/2013 2.59 13/11/2013 2.59 14/11/2013 2.58 15/11/2013 2.59 18/11/2013 2.58 19/11/2013 2.58 20/11/2013 2.58 21/11/2013 2.58 22/11/2013 2.57 25/11/2013 2.56 26/11/2013 2.56 27/11/2013 2.56 28/11/2013 2.57 29/11/2013 2.57 02/12/2013 2.57 03/12/2013 2.57 04/12/2013 2.57 05/12/2013 2.58 06/12/2013 2.58 09/12/2013 2.59 10/12/2013 2.59 11/12/2013 2.6 12/12/2013 2.61 13/12/2013 2.61 16/12/2013 2.58 17/12/2013 2.58 18/12/2013 2.6 19/12/2013 2.62 20/12/2013 2.61 23/12/2013 2.59 24/12/2013 2.6 27/12/2013 2.6 30/12/2013 2.62 31/12/2013 2.62 02/01/2014 2.59 03/01/2014 2.59 06/01/2014 2.61 07/01/2014 2.62 08/01/2014 2.62 09/01/2014 2.62 10/01/2014 2.62 13/01/2014 2.62 14/01/2014 2.62 15/01/2014 2.62 16/01/2014 2.6 17/01/2014 2.6 20/01/2014 2.59 21/01/2014 2.59 22/01/2014 2.6 23/01/2014 2.6 24/01/2014 2.61 28/01/2014 2.61 29/01/2014 2.61 30/01/2014 2.61 31/01/2014 2.61 03/02/2014 2.61 04/02/2014 2.61 05/02/2014 2.61 06/02/2014 2.61 07/02/2014 2.61 10/02/2014 2.61 11/02/2014 2.61 12/02/2014 2.62 13/02/2014 2.62 14/02/2014 2.62 17/02/2014 2.6 18/02/2014 2.61 19/02/2014 2.61 20/02/2014 2.61 21/02/2014 2.61 24/02/2014 2.62 25/02/2014 2.62 26/02/2014 2.62 27/02/2014 2.61 28/02/2014 2.61 03/03/2014 2.61 04/03/2014 2.61 05/03/2014 2.62 06/03/2014 2.62 07/03/2014 2.63 10/03/2014 2.63 11/03/2014 2.63 12/03/2014 2.63 13/03/2014 2.63 14/03/2014 2.63 17/03/2014 2.63 18/03/2014 2.64 19/03/2014 2.64 20/03/2014 2.64 21/03/2014 2.64 24/03/2014 2.64 25/03/2014 2.64 26/03/2014 2.64 27/03/2014 2.64 28/03/2014 2.65 31/03/2014 2.64 01/04/2014 2.64 02/04/2014 2.64 03/04/2014 2.64 04/04/2014 2.64 07/04/2014 2.65 08/04/2014 2.66 09/04/2014 2.65 10/04/2014 2.66 11/04/2014 2.66 14/04/2014 2.66 15/04/2014 2.65 16/04/2014 2.64 17/04/2014 2.64 22/04/2014 2.64 23/04/2014 2.64 24/04/2014 2.65 28/04/2014 2.66 29/04/2014 2.66 30/04/2014 2.66 01/05/2014 2.65 02/05/2014 2.65 05/05/2014 2.66 06/05/2014 2.66 07/05/2014 2.65 08/05/2014 2.65 09/05/2014 2.65 12/05/2014 2.65 13/05/2014 2.65 14/05/2014 2.66 15/05/2014 2.66 16/05/2014 2.66 19/05/2014 2.66 20/05/2014 2.66 21/05/2014 2.66 22/05/2014 2.66 23/05/2014 2.66 26/05/2014 2.66 27/05/2014 2.66 28/05/2014 2.66 29/05/2014 2.66 30/05/2014 2.66 02/06/2014 2.66 03/06/2014 2.66 04/06/2014 2.66 05/06/2014 2.66 06/06/2014 2.66 10/06/2014 2.66 11/06/2014 2.66 12/06/2014 2.66 13/06/2014 2.66 16/06/2014 2.66 17/06/2014 2.66 18/06/2014 2.67 19/06/2014 2.66 20/06/2014 2.66 23/06/2014 2.66 24/06/2014 2.66 25/06/2014 2.67 26/06/2014 2.66 27/06/2014 2.66 30/06/2014 2.66 01/07/2014 2.65 02/07/2014 2.66 03/07/2014 2.65 04/07/2014 2.66 07/07/2014 2.66 08/07/2014 2.64 09/07/2014 2.65 10/07/2014 2.64 11/07/2014 2.64 14/07/2014 2.65 15/07/2014 2.65 16/07/2014 2.64 17/07/2014 2.64 18/07/2014 2.65 21/07/2014 2.64 22/07/2014 2.64 23/07/2014 2.64 24/07/2014 2.64 25/07/2014 2.64 28/07/2014 2.64 29/07/2014 2.64 30/07/2014 2.64 31/07/2014 2.64 01/08/2014 2.64 05/08/2014 2.64 06/08/2014 2.64 07/08/2014 2.63 08/08/2014 2.62 11/08/2014 2.63 12/08/2014 2.63 13/08/2014 2.63 14/08/2014 2.64 15/08/2014 2.63 18/08/2014 2.63 19/08/2014 2.63 20/08/2014 2.62 21/08/2014 2.61 22/08/2014 2.62 25/08/2014 2.61 26/08/2014 2.61 27/08/2014 2.61 28/08/2014 2.61 29/08/2014 2.61 01/09/2014 2.61 02/09/2014 2.61 03/09/2014 2.61 04/09/2014 2.61 05/09/2014 2.62 08/09/2014 2.62 09/09/2014 2.62 10/09/2014 2.62 11/09/2014 2.63 12/09/2014 2.64 15/09/2014 2.63 16/09/2014 2.62 17/09/2014 2.62 18/09/2014 2.63 19/09/2014 2.63 22/09/2014 2.63 23/09/2014 2.63 24/09/2014 2.64 25/09/2014 2.65 26/09/2014 2.66 29/09/2014 2.68 30/09/2014 2.65 01/10/2014 2.65 02/10/2014 2.65 03/10/2014 2.65 07/10/2014 2.64 08/10/2014 2.64 09/10/2014 2.64 10/10/2014 2.64 13/10/2014 2.64 14/10/2014 2.64 15/10/2014 2.64 16/10/2014 2.64 17/10/2014 2.63 20/10/2014 2.64 21/10/2014 2.64 22/10/2014 2.64 23/10/2014 2.64 24/10/2014 2.64 27/10/2014 2.64 28/10/2014 2.64 29/10/2014 2.64 30/10/2014 2.64 31/10/2014 2.64 03/11/2014 2.64 04/11/2014 2.65 05/11/2014 2.65 06/11/2014 2.65 07/11/2014 2.65 10/11/2014 2.65 11/11/2014 2.65 12/11/2014 2.66 13/11/2014 2.65 14/11/2014 2.65 17/11/2014 2.64 18/11/2014 2.64 19/11/2014 2.64 20/11/2014 2.64 21/11/2014 2.63 24/11/2014 2.63 25/11/2014 2.62 26/11/2014 2.63 27/11/2014 2.63 28/11/2014 2.63 01/12/2014 2.63 02/12/2014 2.63 03/12/2014 2.63 04/12/2014 2.63 05/12/2014 2.63 08/12/2014 2.62 09/12/2014 2.62 10/12/2014 2.62 11/12/2014 2.61 12/12/2014 2.62 15/12/2014 2.63 16/12/2014 2.64 17/12/2014 2.65 18/12/2014 2.64 19/12/2014 2.64 22/12/2014 2.64 23/12/2014 2.64 24/12/2014 2.64 29/12/2014 2.64 30/12/2014 2.64 31/12/2014 2.64 02/01/2015 2.64 05/01/2015 2.64 06/01/2015 2.64 07/01/2015 2.64 08/01/2015 2.64 09/01/2015 2.64 12/01/2015 2.64 13/01/2015 2.64 14/01/2015 2.64 15/01/2015 2.63 16/01/2015 2.64 19/01/2015 2.64 20/01/2015 2.63 21/01/2015 2.63 22/01/2015 2.61 23/01/2015 2.6 27/01/2015 2.58 28/01/2015 2.61 29/01/2015 2.51 30/01/2015 2.49 02/02/2015 2.48 03/02/2015 2.36 04/02/2015 2.38 05/02/2015 2.37 06/02/2015 2.37 09/02/2015 2.36 10/02/2015 2.36 11/02/2015 2.36 12/02/2015 2.32 13/02/2015 2.33 16/02/2015 2.32 17/02/2015 2.32 18/02/2015 2.31 19/02/2015 2.31 20/02/2015 2.3 23/02/2015 2.29 24/02/2015 2.29 25/02/2015 2.3 26/02/2015 2.29 27/02/2015 2.3 02/03/2015 2.28 03/03/2015 2.32 04/03/2015 2.32 05/03/2015 2.32 06/03/2015 2.31 09/03/2015 2.29 10/03/2015 2.29 11/03/2015 2.28 12/03/2015 2.28 13/03/2015 2.27 16/03/2015 2.28 17/03/2015 2.28 18/03/2015 2.28 19/03/2015 2.27 20/03/2015 2.27 23/03/2015 2.26 24/03/2015 2.26 25/03/2015 2.24 26/03/2015 2.23 27/03/2015 2.23 30/03/2015 2.22 31/03/2015 2.21 01/04/2015 2.19 02/04/2015 2.17 07/04/2015 2.28 08/04/2015 2.27 09/04/2015 2.26 10/04/2015 2.25 13/04/2015 2.25 14/04/2015 2.25 15/04/2015 2.25 16/04/2015 2.25 17/04/2015 2.25 20/04/2015 2.25 21/04/2015 2.24 22/04/2015 2.25 23/04/2015 2.25 24/04/2015 2.24 27/04/2015 2.23 28/04/2015 2.22 29/04/2015 2.24 30/04/2015 2.22 01/05/2015 2.2 04/05/2015 2.15 05/05/2015 2.08 06/05/2015 2.07 07/05/2015 2.07 08/05/2015 2.07 11/05/2015 2.07 12/05/2015 2.07 13/05/2015 2.07 14/05/2015 2.07 15/05/2015 2.06 18/05/2015 2.05 19/05/2015 2.05 20/05/2015 2.05 21/05/2015 2.04 22/05/2015 2.03 25/05/2015 2.03 26/05/2015 2.03 27/05/2015 2.02 28/05/2015 2.03 29/05/2015 2.02 01/06/2015 2.04 02/06/2015 2.04 03/06/2015 2.04 04/06/2015 2.04 05/06/2015 2.03 09/06/2015 2.04 10/06/2015 2.04 11/06/2015 2.05 12/06/2015 2.05 15/06/2015 2.04 16/06/2015 2.05 17/06/2015 2.06 18/06/2015 2.06 19/06/2015 2.04 22/06/2015 2.04 23/06/2015 2.04 24/06/2015 2.04 25/06/2015 2.04 26/06/2015 2.04 29/06/2015 2.04 30/06/2015 2.04 01/07/2015 2.06 02/07/2015 2.05 03/07/2015 2.05 06/07/2015 2.04 07/07/2015 2.04 08/07/2015 2.05 09/07/2015 2.04 10/07/2015 2.05 13/07/2015 2.04 14/07/2015 2.05 15/07/2015 2.05 16/07/2015 2.05 17/07/2015 2.05 20/07/2015 2.05 21/07/2015 2.05 22/07/2015 2.05 23/07/2015 2.05 24/07/2015 2.05 27/07/2015 2.04 28/07/2015 2.04 29/07/2015 2.05 30/07/2015 2.04 31/07/2015 2.05 04/08/2015 2.05 05/08/2015 2.05 06/08/2015 2.05 07/08/2015 2.05 10/08/2015 2.05 11/08/2015 2.05 12/08/2015 2.05 13/08/2015 2.05 14/08/2015 2.05 17/08/2015 2.05 18/08/2015 2.04 19/08/2015 2.05 20/08/2015 2.05 21/08/2015 2.04 24/08/2015 2.04 25/08/2015 2.03 26/08/2015 2.03 27/08/2015 2.04 28/08/2015 2.03 31/08/2015 2.04 01/09/2015 2.05 02/09/2015 2.05 03/09/2015 2.06 04/09/2015 2.05 07/09/2015 2.05 08/09/2015 2.06 09/09/2015 2.06 10/09/2015 2.06 11/09/2015 2.06 14/09/2015 2.06 15/09/2015 2.07 16/09/2015 2.06 17/09/2015 2.06 18/09/2015 2.06 21/09/2015 2.06 22/09/2015 2.05 23/09/2015 2.05 24/09/2015 2.05 25/09/2015 2.05 28/09/2015 2.05 29/09/2015 2.05 30/09/2015 2.06 01/10/2015 2.06 02/10/2015 2.05 06/10/2015 2.05 07/10/2015 2.04 08/10/2015 2.05 09/10/2015 2.04 12/10/2015 2.04 13/10/2015 2.04 14/10/2015 2.04 15/10/2015 2.04 16/10/2015 2.05 19/10/2015 2.04 20/10/2015 2.05 21/10/2015 2.05 22/10/2015 2.04 23/10/2015 2.04 26/10/2015 2.04 27/10/2015 2.04 28/10/2015 2.02 29/10/2015 2.02 30/10/2015 2.02 02/11/2015 2.02 03/11/2015 2.05 04/11/2015 2.05 05/11/2015 2.05 06/11/2015 2.05 09/11/2015 2.06 10/11/2015 2.06 11/11/2015 2.06 12/11/2015 2.06 13/11/2015 2.06 16/11/2015 2.05 17/11/2015 2.05 18/11/2015 2.05 19/11/2015 2.06 20/11/2015 2.06 23/11/2015 2.05 24/11/2015 2.05 25/11/2015 2.05 26/11/2015 2.05 27/11/2015 2.05 30/11/2015 2.05 01/12/2015 2.07 02/12/2015 2.07 03/12/2015 2.07 04/12/2015 2.07 07/12/2015 2.07 08/12/2015 2.07 09/12/2015 2.07 10/12/2015 2.07 11/12/2015 2.07 14/12/2015 2.06 15/12/2015 2.06 16/12/2015 2.07 17/12/2015 2.07 18/12/2015 2.07 21/12/2015 2.07 22/12/2015 2.06 23/12/2015 2.06 24/12/2015 2.06 29/12/2015 2.07 30/12/2015 2.07 31/12/2015 2.06 04/01/2016 2.06 05/01/2016 2.07 06/01/2016 2.06 07/01/2016 2.06 08/01/2016 2.06 11/01/2016 2.06 12/01/2016 2.06 13/01/2016 2.06 14/01/2016 2.05 15/01/2016 2.05 18/01/2016 2.05 19/01/2016 2.04 20/01/2016 2.05 21/01/2016 2.04 22/01/2016 2.04 25/01/2016 2.04 27/01/2016 2.05 28/01/2016 2.05 29/01/2016 2.05 01/02/2016 2.05 02/02/2016 2.06 03/02/2016 2.06 04/02/2016 2.06 05/02/2016 2.06 08/02/2016 2.06 09/02/2016 2.06 10/02/2016 2.07 11/02/2016 2.07 12/02/2016 2.08 15/02/2016 2.08 16/02/2016 2.08 17/02/2016 2.08 18/02/2016 2.08 19/02/2016 2.08 22/02/2016 2.08 23/02/2016 2.09 24/02/2016 2.09 25/02/2016 2.1 26/02/2016 2.1 29/02/2016 2.1 01/03/2016 2.09 02/03/2016 2.09 03/03/2016 2.09 04/03/2016 2.09 07/03/2016 2.09 08/03/2016 2.09 09/03/2016 2.09 10/03/2016 2.09 11/03/2016 2.09 14/03/2016 2.09 15/03/2016 2.1 16/03/2016 2.09 17/03/2016 2.1 18/03/2016 2.1 21/03/2016 2.09 22/03/2016 2.1 23/03/2016 2.09 24/03/2016 2.09 29/03/2016 2.09 30/03/2016 2.09 31/03/2016 2.09 01/04/2016 2.09 04/04/2016 2.09 05/04/2016 2.08 06/04/2016 2.08 07/04/2016 2.07 08/04/2016 2.08 11/04/2016 2.08 12/04/2016 2.08 13/04/2016 2.09 14/04/2016 2.09 15/04/2016 2.09 18/04/2016 2.09 19/04/2016 2.09 20/04/2016 2.09 21/04/2016 2.08 22/04/2016 2.08 26/04/2016 2.07 27/04/2016 2.06 28/04/2016 2.03 29/04/2016 2.02 02/05/2016 2.03 03/05/2016 1.83 04/05/2016 1.84 05/05/2016 1.84 06/05/2016 1.84 09/05/2016 1.85 10/05/2016 1.85 11/05/2016 1.86 12/05/2016 1.86 13/05/2016 1.85 16/05/2016 1.85 17/05/2016 1.85 18/05/2016 1.85 19/05/2016 1.85 20/05/2016 1.85 23/05/2016 1.85 24/05/2016 1.85 25/05/2016 1.85 26/05/2016 1.84 27/05/2016 1.84 30/05/2016 1.84 31/05/2016 1.83 01/06/2016 1.85 02/06/2016 1.85 03/06/2016 1.85 06/06/2016 1.85 07/06/2016 1.85 08/06/2016 1.85 09/06/2016 1.86 10/06/2016 1.85 14/06/2016 1.86 15/06/2016 1.85 16/06/2016 1.84 17/06/2016 1.86 20/06/2016 1.85 21/06/2016 1.85 22/06/2016 1.85 23/06/2016 1.85 24/06/2016 1.84 27/06/2016 1.84 28/06/2016 1.84 29/06/2016 1.84 30/06/2016 1.83 01/07/2016 1.85 04/07/2016 1.86 05/07/2016 1.87 06/07/2016 1.87 07/07/2016 1.87 08/07/2016 1.87 11/07/2016 1.87 12/07/2016 1.86 13/07/2016 1.87 14/07/2016 1.87 15/07/2016 1.87 18/07/2016 1.86 19/07/2016 1.86 20/07/2016 1.86 21/07/2016 1.86 22/07/2016 1.85 25/07/2016 1.82 26/07/2016 1.81 27/07/2016 1.82 28/07/2016 1.8 29/07/2016 1.79 02/08/2016 1.65 03/08/2016 1.66 04/08/2016 1.66 05/08/2016 1.66 08/08/2016 1.66 09/08/2016 1.66 10/08/2016 1.66 11/08/2016 1.65 12/08/2016 1.65 15/08/2016 1.65 16/08/2016 1.65 17/08/2016 1.64 18/08/2016 1.64 19/08/2016 1.62 22/08/2016 1.62 23/08/2016 1.62 24/08/2016 1.62 25/08/2016 1.62 26/08/2016 1.62 29/08/2016 1.62 30/08/2016 1.62 31/08/2016 1.62 01/09/2016 1.62 02/09/2016 1.62 05/09/2016 1.62 06/09/2016 1.62 07/09/2016 1.61 08/09/2016 1.61 09/09/2016 1.61 12/09/2016 1.61 13/09/2016 1.62 14/09/2016 1.62 15/09/2016 1.61 16/09/2016 1.62 19/09/2016 1.62 20/09/2016 1.62 21/09/2016 1.62 22/09/2016 1.62 23/09/2016 1.62 26/09/2016 1.62 27/09/2016 1.62 28/09/2016 1.62 29/09/2016 1.62 30/09/2016 1.61 04/10/2016 1.61 05/10/2016 1.61 06/10/2016 1.61 07/10/2016 1.62 10/10/2016 1.62 11/10/2016 1.62 12/10/2016 1.62 13/10/2016 1.62 14/10/2016 1.63 17/10/2016 1.62 18/10/2016 1.62 19/10/2016 1.64 20/10/2016 1.63 21/10/2016 1.62 24/10/2016 1.62 25/10/2016 1.62 26/10/2016 1.63 27/10/2016 1.63 28/10/2016 1.63 31/10/2016 1.62 01/11/2016 1.62 02/11/2016 1.62 03/11/2016 1.62 04/11/2016 1.62 07/11/2016 1.62 08/11/2016 1.62 09/11/2016 1.61 10/11/2016 1.62 11/11/2016 1.62 14/11/2016 1.61 15/11/2016 1.61 16/11/2016 1.62 17/11/2016 1.62 18/11/2016 1.62 21/11/2016 1.63 22/11/2016 1.63 23/11/2016 1.63 24/11/2016 1.63 25/11/2016 1.62 28/11/2016 1.62 29/11/2016 1.62 30/11/2016 1.62 01/12/2016 1.62 02/12/2016 1.62 05/12/2016 1.62 06/12/2016 1.62 07/12/2016 1.62 08/12/2016 1.62 09/12/2016 1.62 12/12/2016 1.62 13/12/2016 1.62 14/12/2016 1.62 15/12/2016 1.62 16/12/2016 1.62 19/12/2016 1.62 20/12/2016 1.62 21/12/2016 1.63 22/12/2016 1.63 23/12/2016 1.63 28/12/2016 1.64 29/12/2016 1.64 30/12/2016 1.64 03/01/2017 1.64 04/01/2017 1.64 05/01/2017 1.64 06/01/2017 1.63 09/01/2017 1.62 10/01/2017 1.62 11/01/2017 1.62 12/01/2017 1.62 13/01/2017 1.62 16/01/2017 1.62 17/01/2017 1.62 18/01/2017 1.62 19/01/2017 1.62 20/01/2017 1.62 23/01/2017 1.62 24/01/2017 1.62 25/01/2017 1.62 27/01/2017 1.62 30/01/2017 1.62 31/01/2017 1.62 01/02/2017 1.62 02/02/2017 1.62 03/02/2017 1.62 06/02/2017 1.62 07/02/2017 1.62 08/02/2017 1.62 09/02/2017 1.62 10/02/2017 1.62 13/02/2017 1.62 14/02/2017 1.62 15/02/2017 1.62 16/02/2017 1.63 17/02/2017 1.63 20/02/2017 1.63 21/02/2017 1.63 22/02/2017 1.62 23/02/2017 1.62 24/02/2017 1.62 27/02/2017 1.62 28/02/2017 1.62 01/03/2017 1.63 02/03/2017 1.64 03/03/2017 1.64 06/03/2017 1.64 07/03/2017 1.64 08/03/2017 1.63 09/03/2017 1.63 10/03/2017 1.63 13/03/2017 1.63 14/03/2017 1.63 15/03/2017 1.63 16/03/2017 1.63 17/03/2017 1.63 20/03/2017 1.63 21/03/2017 1.63 22/03/2017 1.63 23/03/2017 1.63 24/03/2017 1.63 27/03/2017 1.63 28/03/2017 1.63 29/03/2017 1.63 30/03/2017 1.63 31/03/2017 1.63 03/04/2017 1.63 04/04/2017 1.63 05/04/2017 1.63 06/04/2017 1.63 07/04/2017 1.62 10/04/2017 1.62 11/04/2017 1.62 12/04/2017 1.62 13/04/2017 1.62 18/04/2017 1.62 19/04/2017 1.62 20/04/2017 1.62 21/04/2017 1.62 24/04/2017 1.62 26/04/2017 1.62 27/04/2017 1.62 28/04/2017 1.61 01/05/2017 1.62 02/05/2017 1.63 03/05/2017 1.63 04/05/2017 1.63 05/05/2017 1.64 08/05/2017 1.63 09/05/2017 1.63 10/05/2017 1.62 11/05/2017 1.62 12/05/2017 1.62 15/05/2017 1.61 16/05/2017 1.62 17/05/2017 1.62 18/05/2017 1.62 19/05/2017 1.62 22/05/2017 1.62 23/05/2017 1.62 24/05/2017 1.63 25/05/2017 1.63 26/05/2017 1.63 29/05/2017 1.63 30/05/2017 1.63 31/05/2017 1.61 01/06/2017 1.62 02/06/2017 1.62 05/06/2017 1.62 06/06/2017 1.62 07/06/2017 1.62 08/06/2017 1.62 09/06/2017 1.62 13/06/2017 1.62 14/06/2017 1.62 15/06/2017 1.62 16/06/2017 1.62 19/06/2017 1.62 20/06/2017 1.62 21/06/2017 1.62 22/06/2017 1.62 23/06/2017 1.62 26/06/2017 1.62 27/06/2017 1.62 28/06/2017 1.62 29/06/2017 1.62 30/06/2017 1.62 03/07/2017 1.62 04/07/2017 1.62 05/07/2017 1.62 06/07/2017 1.61 07/07/2017 1.61 10/07/2017 1.61 11/07/2017 1.61 12/07/2017 1.61 13/07/2017 1.61 14/07/2017 1.61 17/07/2017 1.61 18/07/2017 1.61 19/07/2017 1.61 20/07/2017 1.61 21/07/2017 1.6 24/07/2017 1.6 25/07/2017 1.6 26/07/2017 1.6 27/07/2017 1.6 28/07/2017 1.6 31/07/2017 1.59 01/08/2017 1.6 02/08/2017 1.6 03/08/2017 1.6 04/08/2017 1.6 08/08/2017 1.6 09/08/2017 1.6 10/08/2017 1.6 11/08/2017 1.6 14/08/2017 1.6 15/08/2017 1.6 16/08/2017 1.6 17/08/2017 1.61 18/08/2017 1.61 21/08/2017 1.6 22/08/2017 1.6 23/08/2017 1.6 24/08/2017 1.6 25/08/2017 1.6 28/08/2017 1.61 29/08/2017 1.6 30/08/2017 1.61 31/08/2017 1.59 01/09/2017 1.6 04/09/2017 1.6 05/09/2017 1.61 06/09/2017 1.6 07/09/2017 1.59 08/09/2017 1.6 11/09/2017 1.59 12/09/2017 1.6 13/09/2017 1.6 14/09/2017 1.62 15/09/2017 1.6 18/09/2017 1.61 19/09/2017 1.6 20/09/2017 1.61 21/09/2017 1.58 22/09/2017 1.61 25/09/2017 1.61 26/09/2017 1.61 27/09/2017 1.62 28/09/2017 1.6 29/09/2017 1.6 03/10/2017 1.6 04/10/2017 1.6 05/10/2017 1.59 06/10/2017 1.6 09/10/2017 1.59 10/10/2017 1.6 11/10/2017 1.6 12/10/2017 1.6 13/10/2017 1.6 16/10/2017 1.59 17/10/2017 1.6 18/10/2017 1.6 19/10/2017 1.6 20/10/2017 1.6 23/10/2017 1.6 24/10/2017 1.6 25/10/2017 1.59 26/10/2017 1.59 27/10/2017 1.6 30/10/2017 1.61 31/10/2017 1.6 01/11/2017 1.62 02/11/2017 1.61 03/11/2017 1.6 06/11/2017 1.61 07/11/2017 1.61 08/11/2017 1.61 09/11/2017 1.62 10/11/2017 1.62 13/11/2017 1.62 14/11/2017 1.64 15/11/2017 1.63 16/11/2017 1.63 17/11/2017 1.63 20/11/2017 1.63 21/11/2017 1.63 22/11/2017 1.64 23/11/2017 1.65 24/11/2017 1.66 27/11/2017 1.65 28/11/2017 1.65 29/11/2017 1.65 30/11/2017 1.66 01/12/2017 1.66 04/12/2017 1.66 05/12/2017 1.66 06/12/2017 1.69 07/12/2017 1.68 08/12/2017 1.68 11/12/2017 1.69 12/12/2017 1.67 13/12/2017 1.68 14/12/2017 1.7 15/12/2017 1.69 18/12/2017 1.71 19/12/2017 1.69 20/12/2017 1.71 21/12/2017 1.71 22/12/2017 1.71 27/12/2017 1.72 28/12/2017 1.72 29/12/2017 1.71 02/01/2018 1.71 03/01/2018 1.71 04/01/2018 1.71 05/01/2018 1.72 08/01/2018 1.72 09/01/2018 1.72 10/01/2018 1.7 11/01/2018 1.71 12/01/2018 1.69 15/01/2018 1.7 16/01/2018 1.7 17/01/2018 1.7 18/01/2018 1.69 19/01/2018 1.7 22/01/2018 1.71 23/01/2018 1.7 24/01/2018 1.7 25/01/2018 1.7 29/01/2018 1.69 30/01/2018 1.69 31/01/2018 1.66 01/02/2018 1.68 02/02/2018 1.68 05/02/2018 1.68 06/02/2018 1.68 07/02/2018 1.68 08/02/2018 1.67 09/02/2018 1.66 12/02/2018 1.68 13/02/2018 1.67 14/02/2018 1.67 15/02/2018 1.66 16/02/2018 1.67 19/02/2018 1.67 20/02/2018 1.68 21/02/2018 1.66 22/02/2018 1.69 23/02/2018 1.67 26/02/2018 1.7 27/02/2018 1.7 28/02/2018 1.71 01/03/2018 1.71 02/03/2018 1.72 05/03/2018 1.7 06/03/2018 1.77 07/03/2018 1.74 08/03/2018 1.77 09/03/2018 1.76 12/03/2018 1.77 13/03/2018 1.77 14/03/2018 1.77 15/03/2018 1.77 16/03/2018 1.77 19/03/2018 1.78 20/03/2018 1.78 21/03/2018 1.79 22/03/2018 1.79 23/03/2018 1.81 26/03/2018 1.82 27/03/2018 1.8 28/03/2018 1.83 29/03/2018 1.84 03/04/2018 1.87 04/04/2018 1.85 05/04/2018 1.84 06/04/2018 1.84 09/04/2018 1.85 10/04/2018 1.85 11/04/2018 1.85 12/04/2018 1.87 13/04/2018 1.9 16/04/2018 1.89 17/04/2018 1.89 18/04/2018 1.89 19/04/2018 1.88 20/04/2018 1.9 23/04/2018 1.9 24/04/2018 1.88 26/04/2018 1.91 27/04/2018 1.9 30/04/2018 1.89 01/05/2018 1.9 02/05/2018 1.91 03/05/2018 1.89 04/05/2018 1.9 07/05/2018 1.88 08/05/2018 1.88 09/05/2018 1.85 10/05/2018 1.85 11/05/2018 1.83 14/05/2018 1.83 15/05/2018 1.83 16/05/2018 1.83 17/05/2018 1.85 18/05/2018 1.83 21/05/2018 1.84 22/05/2018 1.85 23/05/2018 1.84 24/05/2018 1.85 25/05/2018 1.85 28/05/2018 1.85 29/05/2018 1.86 30/05/2018 1.85 31/05/2018 1.86 01/06/2018 1.86 04/06/2018 1.89 05/06/2018 1.85 06/06/2018 1.89 07/06/2018 1.88 08/06/2018 1.9 12/06/2018 1.91 13/06/2018 1.93 14/06/2018 1.92 15/06/2018 1.92 18/06/2018 1.92 19/06/2018 1.96 20/06/2018 1.98 21/06/2018 1.98 22/06/2018 1.99 25/06/2018 2.01 26/06/2018 2.02 27/06/2018 2.01 28/06/2018 2.02 29/06/2018 2.03 02/07/2018 2 03/07/2018 2.01 04/07/2018 1.99 05/07/2018 1.98 06/07/2018 1.99 09/07/2018 2.01 10/07/2018 1.98 11/07/2018 1.97 12/07/2018 1.95 13/07/2018 1.98 16/07/2018 1.96 17/07/2018 1.95 18/07/2018 1.93 19/07/2018 1.94 20/07/2018 1.93 23/07/2018 1.92 24/07/2018 1.89 25/07/2018 1.87 26/07/2018 1.87 27/07/2018 1.87 30/07/2018 1.89 31/07/2018 1.89 01/08/2018 1.88 02/08/2018 1.9 03/08/2018 1.9 07/08/2018 1.89 08/08/2018 1.89 09/08/2018 1.89 10/08/2018 1.89 13/08/2018 1.89 14/08/2018 1.88 15/08/2018 1.88 16/08/2018 1.88 17/08/2018 1.85 20/08/2018 1.85 21/08/2018 1.86 22/08/2018 1.86 23/08/2018 1.85 24/08/2018 1.86 27/08/2018 1.87 28/08/2018 1.86 29/08/2018 1.87 30/08/2018 1.87 31/08/2018 1.86 03/09/2018 1.86 04/09/2018 1.86 05/09/2018 1.85 06/09/2018 1.86 07/09/2018 1.84 10/09/2018 1.84 11/09/2018 1.85 12/09/2018 1.85 13/09/2018 1.85 14/09/2018 1.84 17/09/2018 1.85 18/09/2018 1.86 19/09/2018 1.84 20/09/2018 1.83 21/09/2018 1.85 24/09/2018 1.85 25/09/2018 1.86 26/09/2018 1.85 27/09/2018 1.87 28/09/2018 1.88 02/10/2018 1.85 03/10/2018 1.87 04/10/2018 1.87 05/10/2018 1.85 08/10/2018 1.87 09/10/2018 1.87 10/10/2018 1.86 11/10/2018 1.86 12/10/2018 1.83 15/10/2018 1.86 16/10/2018 1.85 17/10/2018 1.85 18/10/2018 1.86 19/10/2018 1.85 22/10/2018 1.85 23/10/2018 1.85 24/10/2018 1.85 25/10/2018 1.85 26/10/2018 1.85 29/10/2018 1.84 30/10/2018 1.85 31/10/2018 1.85 01/11/2018 1.86 02/11/2018 1.87 05/11/2018 1.88 06/11/2018 1.87 07/11/2018 1.87 08/11/2018 1.87 09/11/2018 1.86 12/11/2018 1.87 13/11/2018 1.88 14/11/2018 1.87 15/11/2018 1.86 16/11/2018 1.84 19/11/2018 1.87 20/11/2018 1.86 21/11/2018 1.87 22/11/2018 1.85 23/11/2018 1.87 26/11/2018 1.86 27/11/2018 1.87 28/11/2018 1.86 29/11/2018 1.87 30/11/2018 1.87 03/12/2018 1.88 04/12/2018 1.89 05/12/2018 1.9 06/12/2018 1.89 07/12/2018 1.9 10/12/2018 1.9 11/12/2018 1.91 12/12/2018 1.91 13/12/2018 1.89 14/12/2018 1.91 17/12/2018 1.94 18/12/2018 1.95 19/12/2018 1.96 20/12/2018 2 21/12/2018 2.02 24/12/2018 2.03 27/12/2018 2.02 28/12/2018 2.05 31/12/2018 2.05 02/01/2019 2.03 03/01/2019 2.05 04/01/2019 2.02 07/01/2019 2.01 08/01/2019 2.02 09/01/2019 2.01 10/01/2019 2.02 11/01/2019 2 14/01/2019 2.01 15/01/2019 1.92 16/01/2019 2.01 17/01/2019 2.02 18/01/2019 2.01 21/01/2019 2.03 22/01/2019 2.03 23/01/2019 2.02 24/01/2019 2.01 25/01/2019 2.02 29/01/2019 2.02 30/01/2019 2.03 31/01/2019 2.02 01/02/2019 2.01 04/02/2019 2.02 05/02/2019 2 06/02/2019 2 07/02/2019 2.01 08/02/2019 1.98 11/02/2019 1.98 12/02/2019 1.98 13/02/2019 1.98 14/02/2019 1.97 15/02/2019 1.95 18/02/2019 1.93 19/02/2019 1.9 20/02/2019 1.89 21/02/2019 1.88 22/02/2019 1.86 25/02/2019 1.86 26/02/2019 1.85 27/02/2019 1.84 28/02/2019 1.84 01/03/2019 1.83 04/03/2019 1.83 05/03/2019 1.84 06/03/2019 1.81 07/03/2019 1.86 08/03/2019 1.84 11/03/2019 1.86 12/03/2019 1.85 13/03/2019 1.83 14/03/2019 1.82 15/03/2019 1.85 18/03/2019 1.84 19/03/2019 1.83 20/03/2019 1.83 21/03/2019 1.84 22/03/2019 1.82 25/03/2019 1.81 26/03/2019 1.84 27/03/2019 1.77 28/03/2019 1.81 29/03/2019 1.81 01/04/2019 1.79 02/04/2019 1.73 03/04/2019 1.8 04/04/2019 1.75 05/04/2019 1.74 08/04/2019 1.72 09/04/2019 1.72 10/04/2019 1.73 11/04/2019 1.71 12/04/2019 1.69 15/04/2019 1.7 16/04/2019 1.69 17/04/2019 1.69 18/04/2019 1.71 23/04/2019 1.68 24/04/2019 1.5 26/04/2019 1.6 29/04/2019 1.61 30/04/2019 1.6 01/05/2019 1.6 02/05/2019 1.6 03/05/2019 1.57 06/05/2019 1.56 07/05/2019 1.7 08/05/2019 1.68 09/05/2019 1.67 10/05/2019 1.67 13/05/2019 1.67 14/05/2019 1.65 15/05/2019 1.65 16/05/2019 1.59 17/05/2019 1.58 20/05/2019 1.59 21/05/2019 1.48 22/05/2019 1.48 23/05/2019 1.5 24/05/2019 1.46 27/05/2019 1.45 28/05/2019 1.45 29/05/2019 1.44 30/05/2019 1.42 31/05/2019 1.41 03/06/2019 1.4 04/06/2019 1.4 05/06/2019 1.39 06/06/2019 1.37 07/06/2019 1.39 11/06/2019 1.36 12/06/2019 1.37 13/06/2019 1.3 14/06/2019 1.32 17/06/2019 1.31 18/06/2019 1.28 19/06/2019 1.28 20/06/2019 1.24 21/06/2019 1.2 24/06/2019 1.19 25/06/2019 1.2 26/06/2019 1.21 27/06/2019 1.23 28/06/2019 1.22 01/07/2019 1.2 02/07/2019 1.2 03/07/2019 1.13 04/07/2019 1.13 05/07/2019 1.13 08/07/2019 1.12 09/07/2019 1.12 10/07/2019 1.14 11/07/2019 1.13 12/07/2019 1.13 15/07/2019 1.13 16/07/2019 1.12 17/07/2019 1.13 18/07/2019 1.16 19/07/2019 1.13 22/07/2019 1.11 23/07/2019 1.11 24/07/2019 1.07 25/07/2019 1.05 26/07/2019 1.02 29/07/2019 1.04 30/07/2019 1.01 31/07/2019 1.04 01/08/2019 1.05 02/08/2019 1.04 06/08/2019 1.03 07/08/2019 0.99 08/08/2019 1.06 09/08/2019 1.02 12/08/2019 1.05 13/08/2019 1.04 14/08/2019 1.03 15/08/2019 1.07 16/08/2019 1.05 19/08/2019 1.04 20/08/2019 1.06 21/08/2019 1.05 22/08/2019 1.05 23/08/2019 1.04 26/08/2019 1.04 27/08/2019 1.04 28/08/2019 1.04 29/08/2019 1.05 30/08/2019 1.06 02/09/2019 1.06 03/09/2019 1.07 04/09/2019 1.07 05/09/2019 1.04 06/09/2019 1.05 09/09/2019 1.06 10/09/2019 1.04 11/09/2019 1.05 12/09/2019 1.06 13/09/2019 1.08 16/09/2019 1.06 17/09/2019 1.03 18/09/2019 1.08 19/09/2019 0.98 20/09/2019 1 23/09/2019 1.01 24/09/2019 1.02 25/09/2019 1.02 26/09/2019 1.02 27/09/2019 1.03 30/09/2019 1.01 01/10/2019 0.94 02/10/2019 0.9 03/10/2019 0.89 04/10/2019 0.91 08/10/2019 0.92 09/10/2019 0.89 10/10/2019 0.88 11/10/2019 0.91 14/10/2019 0.89 15/10/2019 0.89 16/10/2019 0.9 17/10/2019 0.94 18/10/2019 0.93 21/10/2019 0.92 22/10/2019 0.92 23/10/2019 0.9 24/10/2019 0.91 25/10/2019 0.91 28/10/2019 0.89 29/10/2019 0.93 30/10/2019 0.92 31/10/2019 0.93 01/11/2019 0.92 04/11/2019 0.92 05/11/2019 0.94 06/11/2019 0.94 07/11/2019 0.9 08/11/2019 0.88 11/11/2019 0.88 12/11/2019 0.88 13/11/2019 0.92 14/11/2019 0.84 15/11/2019 0.88 18/11/2019 0.86 19/11/2019 0.82 20/11/2019 0.84 21/11/2019 0.84 22/11/2019 0.85 25/11/2019 0.84 26/11/2019 0.84 27/11/2019 0.85 28/11/2019 0.82 29/11/2019 0.82 02/12/2019 0.83 03/12/2019 0.85 04/12/2019 0.83 05/12/2019 0.82 06/12/2019 0.84 09/12/2019 0.84 10/12/2019 0.86 11/12/2019 0.85 12/12/2019 0.84 13/12/2019 0.85 16/12/2019 0.84 17/12/2019 0.79 18/12/2019 0.85 19/12/2019 0.89 20/12/2019 0.86 23/12/2019 0.87 24/12/2019 0.85 27/12/2019 0.88 30/12/2019 0.87 31/12/2019 0.88 02/01/2020 0.86 03/01/2020 0.86 06/01/2020 0.88 07/01/2020 0.88 08/01/2020 0.87 09/01/2020 0.88 10/01/2020 0.87 13/01/2020 0.85 14/01/2020 0.86 15/01/2020 0.83 16/01/2020 0.84 17/01/2020 0.83 20/01/2020 0.81 21/01/2020 0.79 22/01/2020 0.79 23/01/2020 0.85 24/01/2020 0.82 28/01/2020 0.78 29/01/2020 0.83 30/01/2020 0.8 31/01/2020 0.8 03/02/2020 0.8 04/02/2020 0.85 05/02/2020 0.85 06/02/2020 0.85 07/02/2020 0.81 10/02/2020 0.82 11/02/2020 0.82 12/02/2020 0.83 13/02/2020 0.8 14/02/2020 0.81 17/02/2020 0.8 18/02/2020 0.8 19/02/2020 0.81 20/02/2020 0.78 21/02/2020 0.81 24/02/2020 0.81 25/02/2020 0.81 26/02/2020 0.79 27/02/2020 0.78 28/02/2020 0.78 02/03/2020 0.63 03/03/2020 0.6 04/03/2020 0.6 05/03/2020 0.58 06/03/2020 0.62 09/03/2020 0.58 10/03/2020 0.59 11/03/2020 0.6 12/03/2020 0.59 13/03/2020 0.67 16/03/2020 0.6 17/03/2020 0.59 18/03/2020 0.62 19/03/2020 0.59 20/03/2020 0.54 23/03/2020 0.48 24/03/2020 0.48 25/03/2020 0.45 26/03/2020 0.43 27/03/2020 0.41 30/03/2020 0.37 31/03/2020 0.34 01/04/2020 0.34 02/04/2020 0.31 03/04/2020 0.25 06/04/2020 0.25 07/04/2020 0.23 08/04/2020 0.22 09/04/2020 0.2 14/04/2020 0.15 15/04/2020 0.13 16/04/2020 0.15 17/04/2020 0.13 20/04/2020 0.09 21/04/2020 0.13 22/04/2020 0.11 23/04/2020 0.11 24/04/2020 0.11 27/04/2020 0.1 28/04/2020 0.1 29/04/2020 0.1 30/04/2020 0.1 01/05/2020 0.1 04/05/2020 0.1 05/05/2020 0.1 06/05/2020 0.11 07/05/2020 0.1 08/05/2020 0.08 11/05/2020 0.09 12/05/2020 0.09 13/05/2020 0.08 14/05/2020 0.09 15/05/2020 0.1 18/05/2020 0.09 19/05/2020 0.09 20/05/2020 0.09 21/05/2020 0.09 22/05/2020 0.11 25/05/2020 0.08 26/05/2020 0.09 27/05/2020 0.09 28/05/2020 0.09 29/05/2020 0.09 01/06/2020 0.09 02/06/2020 0.08 03/06/2020 0.1 04/06/2020 0.09 05/06/2020 0.09 09/06/2020 0.09 10/06/2020 0.07 11/06/2020 0.09 12/06/2020 0.09 15/06/2020 0.08 16/06/2020 0.09 17/06/2020 0.09 18/06/2020 0.09 19/06/2020 0.09 22/06/2020 0.09 23/06/2020 0.09 24/06/2020 0.09 25/06/2020 0.09 26/06/2020 0.09 29/06/2020 0.09 30/06/2020 0.09 01/07/2020 0.09 02/07/2020 0.1 03/07/2020 0.09 06/07/2020 0.09 07/07/2020 0.09 08/07/2020 0.09 09/07/2020 0.09 10/07/2020 0.09 13/07/2020 0.1 14/07/2020 0.09 15/07/2020 0.09 16/07/2020 0.09 17/07/2020 0.09 20/07/2020 0.09 21/07/2020 0.09 22/07/2020 0.09 23/07/2020 0.09 24/07/2020 0.09 27/07/2020 0.09 28/07/2020 0.09 29/07/2020 0.09 30/07/2020 0.09 31/07/2020 0.09 04/08/2020 0.09 05/08/2020 0.09 06/08/2020 0.09 07/08/2020 0.09 10/08/2020 0.09 11/08/2020 0.09 12/08/2020 0.09 13/08/2020 0.09 14/08/2020 0.09 17/08/2020 0.09 18/08/2020 0.09 19/08/2020 0.09 20/08/2020 0.09 21/08/2020 0.09 24/08/2020 0.09 25/08/2020 0.1 26/08/2020 0.08 27/08/2020 0.09 28/08/2020 0.1 31/08/2020 0.09 01/09/2020 0.09 02/09/2020 0.09 03/09/2020 0.1 04/09/2020 0.09 07/09/2020 0.09 08/09/2020 0.09 09/09/2020 0.09 10/09/2020 0.09 11/09/2020 0.09 14/09/2020 0.09 15/09/2020 0.08 16/09/2020 0.09 17/09/2020 0.09 18/09/2020 0.09 21/09/2020 0.09 22/09/2020 0.09 23/09/2020 0.08 24/09/2020 0.09 25/09/2020 0.1 28/09/2020 0.09 29/09/2020 0.09 30/09/2020 0.08 01/10/2020 0.09 02/10/2020 0.09 05/10/2020 0.09 06/10/2020 0.09 07/10/2020 0.1 08/10/2020 0.09 09/10/2020 0.09 12/10/2020 0.1 13/10/2020 0.1 14/10/2020 0.09 15/10/2020 0.09 16/10/2020 0.08 19/10/2020 0.09 20/10/2020 0.05 21/10/2020 0.05 22/10/2020 0.07 23/10/2020 0.07 26/10/2020 0.06 27/10/2020 0.06 28/10/2020 0.06 29/10/2020 0.06 30/10/2020 0.05 02/11/2020 0.07 03/11/2020 0.05 04/11/2020 0.02 05/11/2020 0.02 06/11/2020 0.02 09/11/2020 0.02 10/11/2020 0.03 11/11/2020 0.02 12/11/2020 0.03 13/11/2020 0.01 16/11/2020 0.02 17/11/2020 0.02 18/11/2020 0.02 19/11/2020 0.02 20/11/2020 0.02 23/11/2020 0.02 24/11/2020 0.02 25/11/2020 0.02 26/11/2020 0.02 27/11/2020 0.02 30/11/2020 0.02 01/12/2020 0.02 02/12/2020 0.02 03/12/2020 0.02 04/12/2020 0.02 07/12/2020 0.02 08/12/2020 0.02 09/12/2020 0.02 10/12/2020 0.01 11/12/2020 0.02 14/12/2020 0.02 15/12/2020 0.02 16/12/2020 0.03 17/12/2020 0.02 18/12/2020 0.01 21/12/2020 0.01 22/12/2020 0 23/12/2020 0.01 24/12/2020 0.01 29/12/2020 0.02 30/12/2020 0.01 31/12/2020 0.01 04/01/2021 0.01 05/01/2021 0.01 06/01/2021 0.01 07/01/2021 0.01 08/01/2021 0.01 11/01/2021 0.01 12/01/2021 0.01 13/01/2021 0.01 14/01/2021 0.01 15/01/2021 0.01 18/01/2021 0.01 19/01/2021 0.01 20/01/2021 0.01 21/01/2021 0.01 22/01/2021 0.01 25/01/2021 0.01 27/01/2021 0.01 28/01/2021 0.01 29/01/2021 0.01 01/02/2021 0.01 02/02/2021 0.01 03/02/2021 0.01 04/02/2021 0.01 05/02/2021 0.01 08/02/2021 0.01 09/02/2021 0.01 10/02/2021 0.01 11/02/2021 0.01 12/02/2021 0.01 15/02/2021 0.01 16/02/2021 0.01 17/02/2021 0.01 18/02/2021 0 19/02/2021 0.01 22/02/2021 0.01 23/02/2021 0.01 24/02/2021 0.01 25/02/2021 0.02 26/02/2021 0.01 01/03/2021 0.01 02/03/2021 0.01 03/03/2021 0.01 04/03/2021 0.02 05/03/2021 0.02 08/03/2021 0 09/03/2021 0.01 10/03/2021 0.01 11/03/2021 0.02 12/03/2021 0.02 15/03/2021 0 16/03/2021 0.01 17/03/2021 0.01 18/03/2021 0.01 19/03/2021 0.01 22/03/2021 0.01 23/03/2021 0.01 24/03/2021 0.01 25/03/2021 0.01 26/03/2021 0.01 29/03/2021 0.01 30/03/2021 0.03 31/03/2021 0.01 01/04/2021 0.01 06/04/2021 0.01 07/04/2021 0.03 08/04/2021 0.02 09/04/2021 0 12/04/2021 0.02 13/04/2021 0.02 14/04/2021 0.01 15/04/2021 0.01 16/04/2021 0.02 19/04/2021 0.01 20/04/2021 0.01 21/04/2021 0.02 22/04/2021 0.02 23/04/2021 0.01 26/04/2021 0.02 27/04/2021 0.02 28/04/2021 0.01 29/04/2021 0 30/04/2021 0.02 03/05/2021 0.01 04/05/2021 0.01 05/05/2021 0.01 06/05/2021 0.01 07/05/2021 0.01 10/05/2021 0.01 11/05/2021 0.01 12/05/2021 0.01 13/05/2021 0.01 14/05/2021 0.01 17/05/2021 0.01 18/05/2021 0.01 19/05/2021 0.01 20/05/2021 0.01 21/05/2021 0.01 24/05/2021 0.01 25/05/2021 0.01 26/05/2021 0.01 27/05/2021 0.01 28/05/2021 0.01 31/05/2021 0 01/06/2021 0.01 02/06/2021 0 03/06/2021 0.01 04/06/2021 0.01 07/06/2021 0.01 08/06/2021 0.01 09/06/2021 0.01 10/06/2021 0.01 11/06/2021 0.01 15/06/2021 0.01 16/06/2021 0.01 17/06/2021 0.01 18/06/2021 0.01 21/06/2021 0.02 22/06/2021 0.02 23/06/2021 0.01 24/06/2021 0.03 25/06/2021 0.02 28/06/2021 0.01 29/06/2021 0.01 30/06/2021 0.01 01/07/2021 0.01 02/07/2021 0.01 05/07/2021 0.01 06/07/2021 0.01 07/07/2021 0.01 08/07/2021 0 09/07/2021 0.01 12/07/2021 0.01 13/07/2021 0.01 14/07/2021 0.01 15/07/2021 0.01 16/07/2021 0.01 19/07/2021 0.01 20/07/2021 0.01 21/07/2021 0.01 22/07/2021 0.01 23/07/2021 0.01 26/07/2021 0.01 27/07/2021 0.01 28/07/2021 0.01 29/07/2021 0.02 30/07/2021 0.01 03/08/2021 0.02 04/08/2021 0.01 05/08/2021 0.01 06/08/2021 -0.01 09/08/2021 0.01 10/08/2021 0 11/08/2021 0.01 12/08/2021 0.01 13/08/2021 0.01 16/08/2021 0.01 17/08/2021 0.01 18/08/2021 0.01 19/08/2021 0.01 20/08/2021 0.01 23/08/2021 0.01 24/08/2021 0.01 25/08/2021 0.01 26/08/2021 0.01 27/08/2021 0.01 30/08/2021 0.01 31/08/2021 0.01 01/09/2021 0.01 02/09/2021 0.01 03/09/2021 0 06/09/2021 0.01 07/09/2021 0 08/09/2021 0.01 09/09/2021 0.01 10/09/2021 0.01 13/09/2021 0 14/09/2021 0.01 15/09/2021 0.01 16/09/2021 0.01 17/09/2021 0.01 20/09/2021 0.01 21/09/2021 0.01 22/09/2021 0 23/09/2021 0.01 24/09/2021 0.02 27/09/2021 0.01 28/09/2021 0.01 29/09/2021 0.01 30/09/2021 0.01 01/10/2021 0 05/10/2021 0.01 06/10/2021 0.01 07/10/2021 0.02 08/10/2021 0.01 11/10/2021 0 12/10/2021 0.02 13/10/2021 -0.01 14/10/2021 0.01 15/10/2021 0.02 18/10/2021 0.02 19/10/2021 0 20/10/2021 0.02 21/10/2021 0.03 22/10/2021 0 25/10/2021 0 26/10/2021 0.02 27/10/2021 0.02 28/10/2021 0.06 29/10/2021 0 01/11/2021 0 02/11/2021 -0.04 03/11/2021 0.02 04/11/2021 0.02 05/11/2021 0.02 08/11/2021 0.01 09/11/2021 0.02 10/11/2021 0.01 11/11/2021 0.01 12/11/2021 0.02 15/11/2021 0.01 16/11/2021 0.02 17/11/2021 0.02 18/11/2021 0.02 19/11/2021 0.02 22/11/2021 0.02 23/11/2021 0.01 24/11/2021 0.02 25/11/2021 0.01 26/11/2021 0.01 29/11/2021 0.01 30/11/2021 0.01 01/12/2021 0.02 02/12/2021 0.03 03/12/2021 0.01 06/12/2021 0.02 07/12/2021 0.01 08/12/2021 0.01 09/12/2021 0.03 10/12/2021 0.02 13/12/2021 0.02 14/12/2021 0 15/12/2021 0.03 16/12/2021 0.03 17/12/2021 0.03 20/12/2021 -0.01 21/12/2021 0.01 22/12/2021 -0.02 23/12/2021 0.03 24/12/2021 0.02 29/12/2021 0.01 30/12/2021 0.03 31/12/2021 0.02 04/01/2022 0.03 05/01/2022 0.02 06/01/2022 0.02 07/01/2022 0.01 10/01/2022 0.02 11/01/2022 0.02 12/01/2022 0.01 13/01/2022 0.01 14/01/2022 0.03 17/01/2022 0.01 18/01/2022 0.03 19/01/2022 0.02 20/01/2022 0.01 21/01/2022 0.02 24/01/2022 0.02 25/01/2022 0.03 27/01/2022 0.01 28/01/2022 -0.02 31/01/2022 0 01/02/2022 -0.04 02/02/2022 -0.01 03/02/2022 0.01 04/02/2022 0.03 07/02/2022 0.02 08/02/2022 0.03 09/02/2022 0.01 10/02/2022 0.01 11/02/2022 0.04 14/02/2022 0.01 15/02/2022 0.02 16/02/2022 0 17/02/2022 0.01 18/02/2022 0.01 21/02/2022 0.01 22/02/2022 0.02 23/02/2022 -0.02 24/02/2022 0.02 25/02/2022 0.02 28/02/2022 0.02 01/03/2022 0.03 02/03/2022 0.02 03/03/2022 0.02 04/03/2022 0.02 07/03/2022 0.02 08/03/2022 0.09 09/03/2022 0.04 10/03/2022 0.03 11/03/2022 0.02 14/03/2022 0.04 15/03/2022 0.03 16/03/2022 -0.02 17/03/2022 0.06 18/03/2022 0.03 21/03/2022 0.02 22/03/2022 0.06 23/03/2022 0.04 24/03/2022 0.06 25/03/2022 -0.02 28/03/2022 0.03 29/03/2022 0.07 30/03/2022 -0.05 31/03/2022 -0.01 01/04/2022 0.01 04/04/2022 0.02 05/04/2022 0.14 06/04/2022 0.03 07/04/2022 0.03 08/04/2022 0.02 11/04/2022 0.03 12/04/2022 0.04 13/04/2022 0.04 14/04/2022 0.02 19/04/2022 0.05 20/04/2022 0.05 21/04/2022 0.1 22/04/2022 0.19 26/04/2022 0.07 27/04/2022 0.31 28/04/2022 0.13 29/04/2022 0.16 02/05/2022 0.21 03/05/2022 0.39 04/05/2022 0.35 05/05/2022 0.25 06/05/2022 0.28 09/05/2022 0.27 10/05/2022 0.32 11/05/2022 0.34 12/05/2022 0.33 13/05/2022 0.36 16/05/2022 0.37 17/05/2022 0.43 18/05/2022 0.39 19/05/2022 0.38 20/05/2022 0.4 23/05/2022 0.45 24/05/2022 0.45 25/05/2022 0.5 26/05/2022 0.49 27/05/2022 0.51 30/05/2022 0.52 31/05/2022 0.56 01/06/2022 0.55 02/06/2022 0.59 03/06/2022 0.58 06/06/2022 0.6 07/06/2022 1 08/06/2022 0.81 09/06/2022 0.82 10/06/2022 0.84 14/06/2022 0.9 15/06/2022 1.04 16/06/2022 1.08 17/06/2022 1.05 20/06/2022 0.96 21/06/2022 0.8 22/06/2022 0.97 23/06/2022 1.09 24/06/2022 1.06 27/06/2022 1.16 28/06/2022 1.09 29/06/2022 1.1 30/06/2022 1.17 01/07/2022 1.13 04/07/2022 1.24 05/07/2022 1.19 06/07/2022 1.35 07/07/2022 1.34 08/07/2022 1.36 11/07/2022 1.4 12/07/2022 1.39 13/07/2022 1.46 14/07/2022 1.59 15/07/2022 1.5 18/07/2022 1.55 19/07/2022 1.61 20/07/2022 1.61 21/07/2022 1.62 22/07/2022 1.58 25/07/2022 1.66 26/07/2022 1.7 27/07/2022 1.52 28/07/2022 1.67 29/07/2022 1.61 02/08/2022 1.63 03/08/2022 1.76 04/08/2022 1.81 05/08/2022 1.82 08/08/2022 1.82 09/08/2022 1.81 10/08/2022 1.83 11/08/2022 1.86 12/08/2022 1.82 15/08/2022 1.86 16/08/2022 1.86 17/08/2022 1.89 18/08/2022 1.89 19/08/2022 1.92 22/08/2022 1.94 23/08/2022 1.96 24/08/2022 1.98 25/08/2022 1.99 26/08/2022 2 29/08/2022 2.05 30/08/2022 2.05 31/08/2022 2.05 01/09/2022 2.1 02/09/2022 2.12 05/09/2022 2.16 06/09/2022 2.16 07/09/2022 2.26 08/09/2022 2.25 09/09/2022 2.32 12/09/2022 2.39 13/09/2022 2.36 14/09/2022 2.39 15/09/2022 2.45 16/09/2022 2.48 19/09/2022 2.46 20/09/2022 2.46 21/09/2022 2.47 23/09/2022 2.53 26/09/2022 2.6 27/09/2022 2.6 28/09/2022 2.61 29/09/2022 2.68 30/09/2022 2.71 04/10/2022 2.45 05/10/2022 2.64 06/10/2022 2.65 07/10/2022 2.64 10/10/2022 2.64 11/10/2022 2.67 12/10/2022 2.63 13/10/2022 2.7 14/10/2022 2.67 17/10/2022 2.71 18/10/2022 2.67 19/10/2022 2.76 20/10/2022 2.76 21/10/2022 2.79 24/10/2022 2.77 25/10/2022 2.78 26/10/2022 2.88 27/10/2022 2.83 28/10/2022 2.87 31/10/2022 2.86 01/11/2022 2.76 02/11/2022 2.85 03/11/2022 2.84 04/11/2022 2.82 07/11/2022 2.81 08/11/2022 2.83 09/11/2022 2.84 10/11/2022 2.84 11/11/2022 2.84 14/11/2022 2.87 15/11/2022 2.88 16/11/2022 2.88 17/11/2022 2.88 18/11/2022 2.87 21/11/2022 2.9 22/11/2022 2.89 23/11/2022 2.96 24/11/2022 2.92 25/11/2022 2.93 28/11/2022 2.9 29/11/2022 2.93 30/11/2022 2.93 01/12/2022 2.93 02/12/2022 2.95 05/12/2022 2.96 06/12/2022 3.03 07/12/2022 3.01 08/12/2022 3.03 09/12/2022 3 12/12/2022 3.01 13/12/2022 3.02 14/12/2022 3.04 15/12/2022 3.05 16/12/2022 3.01 19/12/2022 3.01 20/12/2022 3.02 21/12/2022 3.01 22/12/2022 3.02 23/12/2022 3.02 28/12/2022 3.04 29/12/2022 3.02 30/12/2022 3.03 03/01/2023 3.01 04/01/2023 3.04 05/01/2023 3.04 06/01/2023 3.02 09/01/2023 3.03 10/01/2023 3.04 11/01/2023 3.05 12/01/2023 3.02 13/01/2023 3.06 16/01/2023 3.08 17/01/2023 3.08 18/01/2023 3.07 19/01/2023 3.01 20/01/2023 3.07 23/01/2023 3.13 24/01/2023 3.12 25/01/2023 3.33 27/01/2023 3.17 30/01/2023 3.16 31/01/2023 3.15 01/02/2023 3.23 02/02/2023 3.2 03/02/2023 3.17 06/02/2023 3.21 07/02/2023 3.34 08/02/2023 3.25 09/02/2023 3.29 10/02/2023 3.27 13/02/2023 3.23 14/02/2023 3.25 15/02/2023 3.27 16/02/2023 3.26 17/02/2023 3.3 20/02/2023 3.32 21/02/2023 3.34 22/02/2023 3.28 23/02/2023 3.34 24/02/2023 3.31 27/02/2023 3.36 28/02/2023 3.39 01/03/2023 3.38 02/03/2023 3.42 03/03/2023 3.43 06/03/2023 3.44 07/03/2023 3.39 08/03/2023 3.55 09/03/2023 3.52 10/03/2023 3.53 13/03/2023 3.56 14/03/2023 3.5 15/03/2023 3.57 16/03/2023 3.45 17/03/2023 3.64 20/03/2023 3.49 21/03/2023 3.58 22/03/2023 3.65 23/03/2023 3.64 24/03/2023 3.62 27/03/2023 3.62 28/03/2023 3.61 29/03/2023 3.61 30/03/2023 3.65 31/03/2023 3.62 03/04/2023 3.64 04/04/2023 3.59 05/04/2023 3.6 06/04/2023 3.58 11/04/2023 3.59 12/04/2023 3.61 13/04/2023 3.62 14/04/2023 3.58 17/04/2023 3.57 18/04/2023 3.64 19/04/2023 3.6 20/04/2023 3.62 21/04/2023 3.6 24/04/2023 3.59 26/04/2023 3.55 27/04/2023 3.62 28/04/2023 3.58 01/05/2023 3.62 02/05/2023 3.84 03/05/2023 3.84 04/05/2023 3.8 05/05/2023 3.82 08/05/2023 3.82 09/05/2023 3.81 10/05/2023 3.8 11/05/2023 3.81 12/05/2023 3.79 15/05/2023 3.84 16/05/2023 3.8 17/05/2023 3.8 18/05/2023 3.8 19/05/2023 3.82 22/05/2023 3.81 23/05/2023 3.83 24/05/2023 3.82 25/05/2023 3.82 26/05/2023 3.82 29/05/2023 3.84 30/05/2023 3.87 31/05/2023 3.9 01/06/2023 3.85 02/06/2023 3.9 05/06/2023 3.89 06/06/2023 4.05 07/06/2023 4.08 08/06/2023 4.1 09/06/2023 4.05 13/06/2023 4.07 14/06/2023 4.09 15/06/2023 4.19 16/06/2023 4.14 19/06/2023 4.11 20/06/2023 4.05 21/06/2023 4.09 22/06/2023 4.13 23/06/2023 4.11 26/06/2023 4.12 27/06/2023 4.13 28/06/2023 4.04 29/06/2023 4.16 30/06/2023 4.15 03/07/2023 4.09 04/07/2023 4.1 05/07/2023 4.08 06/07/2023 4.07 07/07/2023 4.1 10/07/2023 4.06 11/07/2023 4.09 12/07/2023 4.07 13/07/2023 4.1 14/07/2023 4.11 17/07/2023 4.09 18/07/2023 4.1 19/07/2023 4.09 20/07/2023 4.18 21/07/2023 4.14 24/07/2023 4.15 25/07/2023 4.16 26/07/2023 4.08 27/07/2023 4.1 28/07/2023 4.08 31/07/2023 4.12 01/08/2023 4.01 02/08/2023 4.06 03/08/2023 4.08 04/08/2023 4.07 08/08/2023 4.04 09/08/2023 4.05 10/08/2023 4.04 11/08/2023 4.08 14/08/2023 4.07 15/08/2023 4.04 16/08/2023 4.05 17/08/2023 4.04 18/08/2023 4.05 21/08/2023 4.03 22/08/2023 4.05 23/08/2023 4.06 24/08/2023 4.05 25/08/2023 4.06 28/08/2023 4.06 29/08/2023 4.05 30/08/2023 4.04 31/08/2023 4.07 01/09/2023 4.06 04/09/2023 4.08 05/09/2023 4.05 06/09/2023 4.05 07/09/2023 4.07 08/09/2023 4.04 11/09/2023 4.06 12/09/2023 4.06 13/09/2023 4.05 14/09/2023 4.06 15/09/2023 4.06 18/09/2023 4.08 19/09/2023 4.06 20/09/2023 4.06 21/09/2023 4.05 22/09/2023 4.04 25/09/2023 4.06 26/09/2023 4.06 27/09/2023 4.05 28/09/2023 4.07 29/09/2023 4.05 03/10/2023 4.03 04/10/2023 4.03 05/10/2023 4.04 06/10/2023 4.03 09/10/2023 4.05 10/10/2023 4.05 11/10/2023 4.05 12/10/2023 4.06 13/10/2023 4.06 16/10/2023 4.05 17/10/2023 4.11 18/10/2023 4.06 19/10/2023 4.06 20/10/2023 4.05 23/10/2023 4.08 24/10/2023 4.09 25/10/2023 4.18 26/10/2023 4.17 27/10/2023 4.16 30/10/2023 4.19 31/10/2023 4.17 01/11/2023 4.16 02/11/2023 4.17 03/11/2023 4.2 06/11/2023 4.19 07/11/2023 4.2 08/11/2023 4.27 09/11/2023 4.28 10/11/2023 4.27 13/11/2023 4.28 14/11/2023 4.28 15/11/2023 4.27 16/11/2023 4.3 17/11/2023 4.3 20/11/2023 4.28 21/11/2023 4.28 22/11/2023 4.29 23/11/2023 4.31 24/11/2023 4.31 27/11/2023 4.28 28/11/2023 4.29 29/11/2023 4.27 30/11/2023 4.29 01/12/2023 4.3 04/12/2023 4.3 05/12/2023 4.22 06/12/2023 4.25 07/12/2023 4.34 08/12/2023 4.28 11/12/2023 4.28 12/12/2023 4.29 13/12/2023 4.3 14/12/2023 4.28 15/12/2023 4.32 18/12/2023 4.27 19/12/2023 4.33 20/12/2023 4.3 21/12/2023 4.31 22/12/2023 4.31 27/12/2023 4.31