date value vard vardd 04/01/2021 0.98 title Australian Government 10 year bond 05/01/2021 0.95 narrow cat. Interest Rates 06/01/2021 1.03 broad cat. Capital Market Yields - Government Bonds - Daily 07/01/2021 1.05 unit Per cent per annum 08/01/2021 1.09 prices - 11/01/2021 1.07 source Yieldbroker 12/01/2021 1.11 dataset F2 13/01/2021 1.08 seriestype Original 14/01/2021 1.07 15/01/2021 1.05 18/01/2021 1.04 19/01/2021 1.06 20/01/2021 1.05 21/01/2021 1.03 22/01/2021 1.09 25/01/2021 1.08 27/01/2021 1.06 28/01/2021 1.05 29/01/2021 1.1 01/02/2021 1.12 02/02/2021 1.13 03/02/2021 1.15 04/02/2021 1.2 05/02/2021 1.16 08/02/2021 1.24 09/02/2021 1.2 10/02/2021 1.19 11/02/2021 1.16 12/02/2021 1.19 15/02/2021 1.29 16/02/2021 1.29 17/02/2021 1.37 18/02/2021 1.34 19/02/2021 1.41 22/02/2021 1.58 23/02/2021 1.54 24/02/2021 1.58 25/02/2021 1.71 26/02/2021 1.89 01/03/2021 1.64 02/03/2021 1.69 03/03/2021 1.65 04/03/2021 1.75 05/03/2021 1.81 08/03/2021 1.75 09/03/2021 1.76 10/03/2021 1.69 11/03/2021 1.63 12/03/2021 1.68 15/03/2021 1.77 16/03/2021 1.67 17/03/2021 1.7 18/03/2021 1.76 19/03/2021 1.78 22/03/2021 1.74 23/03/2021 1.71 24/03/2021 1.63 25/03/2021 1.66 26/03/2021 1.64 29/03/2021 1.67 30/03/2021 1.76 31/03/2021 1.76 01/04/2021 1.76 06/04/2021 1.7 07/04/2021 1.67 08/04/2021 1.66 09/04/2021 1.68 12/04/2021 1.69 13/04/2021 1.74 14/04/2021 1.68 15/04/2021 1.7 16/04/2021 1.66 19/04/2021 1.64 20/04/2021 1.71 21/04/2021 1.66 22/04/2021 1.63 23/04/2021 1.66 26/04/2021 1.68 27/04/2021 1.67 28/04/2021 1.66 29/04/2021 1.65 30/04/2021 1.68 03/05/2021 1.68 04/05/2021 1.69 05/05/2021 1.67 06/05/2021 1.63 07/05/2021 1.61 10/05/2021 1.65 11/05/2021 1.66 12/05/2021 1.71 13/05/2021 1.75 14/05/2021 1.73 17/05/2021 1.68 18/05/2021 1.71 19/05/2021 1.7 20/05/2021 1.7 21/05/2021 1.67 24/05/2021 1.63 25/05/2021 1.62 26/05/2021 1.61 27/05/2021 1.57 28/05/2021 1.63 31/05/2021 1.65 01/06/2021 1.63 02/06/2021 1.62 03/06/2021 1.61 04/06/2021 1.63 07/06/2021 1.58 08/06/2021 1.55 09/06/2021 1.52 10/06/2021 1.44 11/06/2021 1.44 15/06/2021 1.45 16/06/2021 1.5 17/06/2021 1.59 18/06/2021 1.55 21/06/2021 1.48 22/06/2021 1.55 23/06/2021 1.52 24/06/2021 1.52 25/06/2021 1.52 28/06/2021 1.54 29/06/2021 1.5 30/06/2021 1.49 01/07/2021 1.48 02/07/2021 1.44 05/07/2021 1.4 06/07/2021 1.43 07/07/2021 1.35 08/07/2021 1.29 09/07/2021 1.33 12/07/2021 1.28 13/07/2021 1.29 14/07/2021 1.31 15/07/2021 1.25 16/07/2021 1.25 19/07/2021 1.21 20/07/2021 1.15 21/07/2021 1.13 22/07/2021 1.16 23/07/2021 1.17 26/07/2021 1.15 27/07/2021 1.18 28/07/2021 1.13 29/07/2021 1.13 30/07/2021 1.15 03/08/2021 1.13 04/08/2021 1.12 05/08/2021 1.13 06/08/2021 1.16 09/08/2021 1.18 10/08/2021 1.18 11/08/2021 1.2 12/08/2021 1.16 13/08/2021 1.19 16/08/2021 1.13 17/08/2021 1.12 18/08/2021 1.12 19/08/2021 1.06 20/08/2021 1.06 23/08/2021 1.08 24/08/2021 1.13 25/08/2021 1.14 26/08/2021 1.17 27/08/2021 1.17 30/08/2021 1.14 31/08/2021 1.14 01/09/2021 1.23 02/09/2021 1.19 03/09/2021 1.2 06/09/2021 1.24 07/09/2021 1.24 08/09/2021 1.28 09/09/2021 1.25 10/09/2021 1.21 13/09/2021 1.26 14/09/2021 1.24 15/09/2021 1.19 16/09/2021 1.24 17/09/2021 1.29 20/09/2021 1.29 21/09/2021 1.26 22/09/2021 1.24 23/09/2021 1.25 24/09/2021 1.39 27/09/2021 1.4 28/09/2021 1.47 29/09/2021 1.47 30/09/2021 1.48 01/10/2021 1.48 05/10/2021 1.5 06/10/2021 1.59 07/10/2021 1.57 08/10/2021 1.63 11/10/2021 1.7 12/10/2021 1.71 13/10/2021 1.68 14/10/2021 1.62 15/10/2021 1.64 18/10/2021 1.74 19/10/2021 1.72 20/10/2021 1.8 21/10/2021 1.78 22/10/2021 1.79 25/10/2021 1.78 26/10/2021 1.8 27/10/2021 1.81 28/10/2021 1.83 29/10/2021 2.09 01/11/2021 1.9 02/11/2021 1.89 03/11/2021 1.85 04/11/2021 1.83 05/11/2021 1.81 08/11/2021 1.75 09/11/2021 1.78 10/11/2021 1.73 11/11/2021 1.81 12/11/2021 1.8 15/11/2021 1.77 16/11/2021 1.84 17/11/2021 1.86 18/11/2021 1.8 19/11/2021 1.81 22/11/2021 1.79 23/11/2021 1.87 24/11/2021 1.86 25/11/2021 1.87 26/11/2021 1.74 29/11/2021 1.74 30/11/2021 1.69 01/12/2021 1.73 02/12/2021 1.68 03/12/2021 1.61 06/12/2021 1.58 07/12/2021 1.65 08/12/2021 1.62 09/12/2021 1.68 10/12/2021 1.64 13/12/2021 1.61 14/12/2021 1.55 15/12/2021 1.56 16/12/2021 1.57 17/12/2021 1.59 20/12/2021 1.54 21/12/2021 1.6 22/12/2021 1.59 23/12/2021 1.59 24/12/2021 1.58 29/12/2021 1.54 30/12/2021 1.64 31/12/2021 1.68 04/01/2022 1.74 05/01/2022 1.77 06/01/2022 1.85 07/01/2022 1.84 10/01/2022 1.91 11/01/2022 1.88 12/01/2022 1.84 13/01/2022 1.85 14/01/2022 1.84 17/01/2022 1.91 18/01/2022 1.93 19/01/2022 1.98 20/01/2022 1.98 21/01/2022 1.91 24/01/2022 1.92 25/01/2022 1.93 27/01/2022 2.01 28/01/2022 1.93 31/01/2022 1.89 01/02/2022 1.89 02/02/2022 1.9 03/02/2022 1.86 04/02/2022 1.95 07/02/2022 1.99 08/02/2022 2.11 09/02/2022 2.1 10/02/2022 2.1 11/02/2022 2.2 14/02/2022 2.13 15/02/2022 2.18 16/02/2022 2.23 17/02/2022 2.2 18/02/2022 2.24 21/02/2022 2.22 22/02/2022 2.2 23/02/2022 2.27 24/02/2022 2.15 25/02/2022 2.23 28/02/2022 2.13 01/03/2022 2.19 02/03/2022 2.07 03/03/2022 2.16 04/03/2022 2.15 07/03/2022 2.13 08/03/2022 2.23 09/03/2022 2.31 10/03/2022 2.36 11/03/2022 2.4 14/03/2022 2.45 15/03/2022 2.51 16/03/2022 2.49 17/03/2022 2.5 18/03/2022 2.57 21/03/2022 2.58 22/03/2022 2.71 23/03/2022 2.77 24/03/2022 2.76 25/03/2022 2.77 28/03/2022 2.9 29/03/2022 2.89 30/03/2022 2.79 31/03/2022 2.84 01/04/2022 2.82 04/04/2022 2.83 05/04/2022 2.85 06/04/2022 2.93 07/04/2022 2.91 08/04/2022 2.96 11/04/2022 3.01 12/04/2022 3.08 13/04/2022 3.07 14/04/2022 2.97 19/04/2022 3.07 20/04/2022 3.11 21/04/2022 3.08 22/04/2022 3.13 26/04/2022 3.11 27/04/2022 3.06 28/04/2022 3.08 29/04/2022 3.12 02/05/2022 3.26 03/05/2022 3.4 04/05/2022 3.54 05/05/2022 3.39 06/05/2022 3.47 09/05/2022 3.57 10/05/2022 3.57 11/05/2022 3.51 12/05/2022 3.43 13/05/2022 3.4 16/05/2022 3.39 17/05/2022 3.41 18/05/2022 3.46 19/05/2022 3.38 20/05/2022 3.31 23/05/2022 3.33 24/05/2022 3.32 25/05/2022 3.24 26/05/2022 3.2 27/05/2022 3.26 30/05/2022 3.26 31/05/2022 3.35 01/06/2022 3.42 02/06/2022 3.5 03/06/2022 3.48 06/06/2022 3.49 07/06/2022 3.56 08/06/2022 3.55 09/06/2022 3.61 10/06/2022 3.68 14/06/2022 3.97 15/06/2022 4.2 16/06/2022 3.99 17/06/2022 4.13 20/06/2022 4.07 21/06/2022 4.07 22/06/2022 3.99 23/06/2022 3.86 24/06/2022 3.73 27/06/2022 3.78 28/06/2022 3.75 29/06/2022 3.7 30/06/2022 3.67 01/07/2022 3.6 04/07/2022 3.57 05/07/2022 3.56 06/07/2022 3.41 07/07/2022 3.48 08/07/2022 3.49 11/07/2022 3.52 12/07/2022 3.43 13/07/2022 3.4 14/07/2022 3.42 15/07/2022 3.41 18/07/2022 3.44 19/07/2022 3.52 20/07/2022 3.55 21/07/2022 3.58 22/07/2022 3.45 25/07/2022 3.36 26/07/2022 3.35 27/07/2022 3.25 28/07/2022 3.21 29/07/2022 3.07 02/08/2022 2.99 03/08/2022 3.08 04/08/2022 3.15 05/08/2022 3.1 08/08/2022 3.22 09/08/2022 3.19 10/08/2022 3.25 11/08/2022 3.3 12/08/2022 3.44 15/08/2022 3.37 16/08/2022 3.23 17/08/2022 3.28 18/08/2022 3.34 19/08/2022 3.41 22/08/2022 3.53 23/08/2022 3.59 24/08/2022 3.64 25/08/2022 3.68 26/08/2022 3.59 29/08/2022 3.68 30/08/2022 3.61 31/08/2022 3.61 01/09/2022 3.7 02/09/2022 3.66 05/09/2022 3.66 06/09/2022 3.66 07/09/2022 3.71 08/09/2022 3.58 09/09/2022 3.57 12/09/2022 3.64 13/09/2022 3.58 14/09/2022 3.65 15/09/2022 3.69 16/09/2022 3.73 19/09/2022 3.69 20/09/2022 3.64 21/09/2022 3.68 23/09/2022 3.92 26/09/2022 3.99 27/09/2022 4.03 28/09/2022 4.1 29/09/2022 3.95 30/09/2022 3.89 04/10/2022 3.73 05/10/2022 3.63 06/10/2022 3.77 07/10/2022 3.85 10/10/2022 3.87 11/10/2022 4.03 12/10/2022 3.94 13/10/2022 4 14/10/2022 4.01 17/10/2022 4.02 18/10/2022 3.92 19/10/2022 3.94 20/10/2022 4.06 21/10/2022 4.2 24/10/2022 4.15 25/10/2022 4.08 26/10/2022 3.92 27/10/2022 3.83 28/10/2022 3.74 31/10/2022 3.76 01/11/2022 3.76 02/11/2022 3.81 03/11/2022 3.92 04/11/2022 3.85 07/11/2022 3.91 08/11/2022 4.04 09/11/2022 3.87 10/11/2022 3.72 11/11/2022 3.66 14/11/2022 3.77 15/11/2022 3.76 16/11/2022 3.73 17/11/2022 3.62 18/11/2022 3.61 21/11/2022 3.59 22/11/2022 3.59 23/11/2022 3.59 24/11/2022 3.55 25/11/2022 3.58 28/11/2022 3.52 29/11/2022 3.61 30/11/2022 3.53 01/12/2022 3.48 02/12/2022 3.39 05/12/2022 3.37 06/12/2022 3.4 07/12/2022 3.36 08/12/2022 3.37 09/12/2022 3.3 12/12/2022 3.38 13/12/2022 3.4 14/12/2022 3.36 15/12/2022 3.46 16/12/2022 3.46 19/12/2022 3.53 20/12/2022 3.73 21/12/2022 3.73 22/12/2022 3.8 23/12/2022 3.83 28/12/2022 4.04 29/12/2022 4.03 30/12/2022 4.05 03/01/2023 4.01 04/01/2023 3.91 05/01/2023 3.84 06/01/2023 3.82 09/01/2023 3.72 10/01/2023 3.72 11/01/2023 3.72 12/01/2023 3.6 13/01/2023 3.6 16/01/2023 3.6 17/01/2023 3.61 18/01/2023 3.55 19/01/2023 3.32 20/01/2023 3.4 23/01/2023 3.45 24/01/2023 3.46 25/01/2023 3.51 27/01/2023 3.56 30/01/2023 3.53 31/01/2023 3.55 01/02/2023 3.57 02/02/2023 3.54 03/02/2023 3.38 06/02/2023 3.46 07/02/2023 3.59 08/02/2023 3.62 09/02/2023 3.67 10/02/2023 3.71 13/02/2023 3.76 14/02/2023 3.74 15/02/2023 3.74 16/02/2023 3.76 17/02/2023 3.82 20/02/2023 3.81 21/02/2023 3.82 22/02/2023 3.88 23/02/2023 3.89 24/02/2023 3.83 27/02/2023 3.88 28/02/2023 3.85 01/03/2023 3.79 02/03/2023 3.86 03/03/2023 3.9 06/03/2023 3.77 07/03/2023 3.69 08/03/2023 3.75 09/03/2023 3.71 10/03/2023 3.58 13/03/2023 3.52 14/03/2023 3.45 15/03/2023 3.44 16/03/2023 3.33 17/03/2023 3.39 20/03/2023 3.24 21/03/2023 3.19 22/03/2023 3.37 23/03/2023 3.29 24/03/2023 3.22 27/03/2023 3.2 28/03/2023 3.3 29/03/2023 3.28 30/03/2023 3.35 31/03/2023 3.3 03/04/2023 3.32 04/04/2023 3.26 05/04/2023 3.28 06/04/2023 3.19 11/04/2023 3.22 12/04/2023 3.24 13/04/2023 3.27 14/04/2023 3.32 17/04/2023 3.37 18/04/2023 3.47 19/04/2023 3.51 20/04/2023 3.5 21/04/2023 3.46 24/04/2023 3.45 26/04/2023 3.3 27/04/2023 3.37 28/04/2023 3.34 01/05/2023 3.35 02/05/2023 3.45 03/05/2023 3.41 04/05/2023 3.3 05/05/2023 3.32 08/05/2023 3.4 09/05/2023 3.45 10/05/2023 3.45 11/05/2023 3.39 12/05/2023 3.33 15/05/2023 3.43 16/05/2023 3.41 17/05/2023 3.43 18/05/2023 3.49 19/05/2023 3.6 22/05/2023 3.59 23/05/2023 3.66 24/05/2023 3.65 25/05/2023 3.71 26/05/2023 3.74 29/05/2023 3.71 30/05/2023 3.69 31/05/2023 3.61 01/06/2023 3.62 02/06/2023 3.65 05/06/2023 3.79 06/06/2023 3.81 07/06/2023 3.83 08/06/2023 4.01 09/06/2023 3.96 13/06/2023 3.94 14/06/2023 3.98 15/06/2023 4.01 16/06/2023 4.03 19/06/2023 3.98 20/06/2023 4.03 21/06/2023 3.99 22/06/2023 3.98 23/06/2023 4 26/06/2023 3.96 27/06/2023 3.94 28/06/2023 3.88 29/06/2023 3.91 30/06/2023 4.03 03/07/2023 3.96 04/07/2023 4 05/07/2023 4 06/07/2023 4.12 07/07/2023 4.25 10/07/2023 4.28 11/07/2023 4.18 12/07/2023 4.12 13/07/2023 4.04 14/07/2023 3.99 17/07/2023 3.98 18/07/2023 3.97 19/07/2023 3.86 20/07/2023 3.95 21/07/2023 4 24/07/2023 3.99 25/07/2023 4.02 26/07/2023 4.01 27/07/2023 3.92 28/07/2023 4.06 31/07/2023 4.05 01/08/2023 3.97 02/08/2023 4.02 03/08/2023 4.1 04/08/2023 4.19 07/08/2023 4.06 08/08/2023 4.01 09/08/2023 3.99 10/08/2023 4.04 11/08/2023 4.1 14/08/2023 4.19 15/08/2023 4.25 16/08/2023 4.2 17/08/2023 4.32 18/08/2023 4.23 21/08/2023 4.26 22/08/2023 4.26 23/08/2023 4.19 24/08/2023 4.11 25/08/2023 4.15 28/08/2023 4.13 29/08/2023 4.1 30/08/2023 4.07 31/08/2023 4.02 01/09/2023 4 04/09/2023 4.08 05/09/2023 4.13 06/09/2023 4.13 07/09/2023 4.15 08/09/2023 4.08 11/09/2023 4.16 12/09/2023 4.16 13/09/2023 4.15 14/09/2023 4.11 15/09/2023 4.1 18/09/2023 4.21 19/09/2023 4.16 20/09/2023 4.21 21/09/2023 4.3 22/09/2023 4.33 25/09/2023 4.31 26/09/2023 4.4 27/09/2023 4.37 28/09/2023 4.45 29/09/2023 4.48 03/10/2023 4.53 04/10/2023 4.66 05/10/2023 4.56 06/10/2023 4.54 09/10/2023 4.51 10/10/2023 4.45 11/10/2023 4.42 12/10/2023 4.37 13/10/2023 4.46 16/10/2023 4.45 17/10/2023 4.54 18/10/2023 4.64 19/10/2023 4.78 20/10/2023 4.74 23/10/2023 4.78 24/10/2023 4.68 25/10/2023 4.72 26/10/2023 4.87 27/10/2023 4.81 30/10/2023 4.87 31/10/2023 4.93 01/11/2023 4.95 02/11/2023 4.79 03/11/2023 4.72 06/11/2023 4.72 07/11/2023 4.69 08/11/2023 4.58 09/11/2023 4.53 10/11/2023 4.62 13/11/2023 4.67 14/11/2023 4.67 15/11/2023 4.53 16/11/2023 4.55 17/11/2023 4.47 20/11/2023 4.51 21/11/2023 4.45 22/11/2023 4.45 23/11/2023 4.48 24/11/2023 4.55 27/11/2023 4.57 28/11/2023 4.5 29/11/2023 4.36 30/11/2023 4.41 01/12/2023 4.49 04/12/2023 4.45 05/12/2023 4.41 06/12/2023 4.28 07/12/2023 4.34 08/12/2023 4.3 11/12/2023 4.34 12/12/2023 4.33 13/12/2023 4.29 14/12/2023 4.13 15/12/2023 4.14 18/12/2023 4.06 19/12/2023 4.11 20/12/2023 4.05 21/12/2023 4.02 22/12/2023 4.01 27/12/2023 3.97 28/12/2023 3.9