date value vard vardd 04/01/2021 -0.79 title Australian Government ed Bond 05/01/2021 -0.81 narrow cat. Interest Rates 06/01/2021 -0.74 broad cat. Capital Market Yields - Government Bonds - Daily 07/01/2021 -0.77 unit Per cent per annum 08/01/2021 -0.73 prices Index 11/01/2021 -0.73 source Yieldbroker 12/01/2021 -0.68 dataset F2 13/01/2021 -0.69 seriestype Original 14/01/2021 -0.69 15/01/2021 -0.76 18/01/2021 -0.77 19/01/2021 -0.74 20/01/2021 -0.76 21/01/2021 -0.76 22/01/2021 -0.74 25/01/2021 -0.72 27/01/2021 -0.75 28/01/2021 -0.72 29/01/2021 -0.7 01/02/2021 -0.67 02/02/2021 -0.68 03/02/2021 -0.69 04/02/2021 -0.68 05/02/2021 -0.71 08/02/2021 -0.69 09/02/2021 -0.72 10/02/2021 -0.73 11/02/2021 -0.73 12/02/2021 -0.7 15/02/2021 -0.63 16/02/2021 -0.64 17/02/2021 -0.61 18/02/2021 -0.62 19/02/2021 -0.52 22/02/2021 -0.38 23/02/2021 -0.42 24/02/2021 -0.36 25/02/2021 -0.26 26/02/2021 -0.1 01/03/2021 -0.33 02/03/2021 -0.29 03/03/2021 -0.36 04/03/2021 -0.34 05/03/2021 -0.3 08/03/2021 -0.36 09/03/2021 -0.37 10/03/2021 -0.45 11/03/2021 -0.54 12/03/2021 -0.49 15/03/2021 -0.4 16/03/2021 -0.46 17/03/2021 -0.41 18/03/2021 -0.33 19/03/2021 -0.31 22/03/2021 -0.32 23/03/2021 -0.35 24/03/2021 -0.41 25/03/2021 -0.41 26/03/2021 -0.42 29/03/2021 -0.37 30/03/2021 -0.3 31/03/2021 -0.3 01/04/2021 -0.33 06/04/2021 -0.37 07/04/2021 -0.4 08/04/2021 -0.41 09/04/2021 -0.4 12/04/2021 -0.37 13/04/2021 -0.39 14/04/2021 -0.48 15/04/2021 -0.47 16/04/2021 -0.5 19/04/2021 -0.53 20/04/2021 -0.47 21/04/2021 -0.52 22/04/2021 -0.56 23/04/2021 -0.52 26/04/2021 -0.5 27/04/2021 -0.51 28/04/2021 -0.5 29/04/2021 -0.46 30/04/2021 -0.45 03/05/2021 -0.43 04/05/2021 -0.43 05/05/2021 -0.48 06/05/2021 -0.54 07/05/2021 -0.55 10/05/2021 -0.57 11/05/2021 -0.62 12/05/2021 -0.61 13/05/2021 -0.6 14/05/2021 -0.57 17/05/2021 -0.59 18/05/2021 -0.57 19/05/2021 -0.58 20/05/2021 -0.55 21/05/2021 -0.54 24/05/2021 -0.56 25/05/2021 -0.56 26/05/2021 -0.56 27/05/2021 -0.59 28/05/2021 -0.53 31/05/2021 -0.51 01/06/2021 -0.51 02/06/2021 -0.52 03/06/2021 -0.52 04/06/2021 -0.5 07/06/2021 -0.56 08/06/2021 -0.59 09/06/2021 -0.6 10/06/2021 -0.64 11/06/2021 -0.63 15/06/2021 -0.64 16/06/2021 -0.6 17/06/2021 -0.48 18/06/2021 -0.53 21/06/2021 -0.53 22/06/2021 -0.46 23/06/2021 -0.49 24/06/2021 -0.5 25/06/2021 -0.51 28/06/2021 -0.51 29/06/2021 -0.55 30/06/2021 -0.55 01/07/2021 -0.53 02/07/2021 -0.58 05/07/2021 -0.63 06/07/2021 -0.6 07/07/2021 -0.67 08/07/2021 -0.68 09/07/2021 -0.61 12/07/2021 -0.65 13/07/2021 -0.68 14/07/2021 -0.7 15/07/2021 -0.78 16/07/2021 -0.81 19/07/2021 -0.83 20/07/2021 -0.82 21/07/2021 -0.88 22/07/2021 -0.87 23/07/2021 -0.87 26/07/2021 -0.89 27/07/2021 -0.88 28/07/2021 -0.89 29/07/2021 -0.88 30/07/2021 -0.81 03/08/2021 -0.86 04/08/2021 -0.8 05/08/2021 -0.82 06/08/2021 -0.82 09/08/2021 -0.84 10/08/2021 -0.84 11/08/2021 -0.82 12/08/2021 -0.86 13/08/2021 -0.79 16/08/2021 -0.82 17/08/2021 -0.81 18/08/2021 -0.79 19/08/2021 -0.84 20/08/2021 -0.85 23/08/2021 -0.82 24/08/2021 -0.78 25/08/2021 -0.8 26/08/2021 -0.75 27/08/2021 -0.75 30/08/2021 -0.78 31/08/2021 -0.79 01/09/2021 -0.72 02/09/2021 -0.77 03/09/2021 -0.77 06/09/2021 -0.73 07/09/2021 -0.75 08/09/2021 -0.72 09/09/2021 -0.73 10/09/2021 -0.78 13/09/2021 -0.74 14/09/2021 -0.77 15/09/2021 -0.8 16/09/2021 -0.75 17/09/2021 -0.71 20/09/2021 -0.7 21/09/2021 -0.71 22/09/2021 -0.73 23/09/2021 -0.7 24/09/2021 -0.58 27/09/2021 -0.55 28/09/2021 -0.52 29/09/2021 -0.52 30/09/2021 -0.45 01/10/2021 -0.46 05/10/2021 -0.46 06/10/2021 -0.46 07/10/2021 -0.48 08/10/2021 -0.45 11/10/2021 -0.42 12/10/2021 -0.49 13/10/2021 -0.5 14/10/2021 -0.55 15/10/2021 -0.52 18/10/2021 -0.51 19/10/2021 -0.52 20/10/2021 -0.44 21/10/2021 -0.48 22/10/2021 -0.51 25/10/2021 -0.48 26/10/2021 -0.48 27/10/2021 -0.57 28/10/2021 -0.42 29/10/2021 -0.07 01/11/2021 -0.21 02/11/2021 -0.19 03/11/2021 -0.24 04/11/2021 -0.3 05/11/2021 -0.36 08/11/2021 -0.4 09/11/2021 -0.43 10/11/2021 -0.49 11/11/2021 -0.46 12/11/2021 -0.49 15/11/2021 -0.53 16/11/2021 -0.48 17/11/2021 -0.44 18/11/2021 -0.47 19/11/2021 -0.45 22/11/2021 -0.42 23/11/2021 -0.29 24/11/2021 -0.28 25/11/2021 -0.28 26/11/2021 -0.39 29/11/2021 -0.35 30/11/2021 -0.38 01/12/2021 -0.34 02/12/2021 -0.34 03/12/2021 -0.43 06/12/2021 -0.43 07/12/2021 -0.38 08/12/2021 -0.46 09/12/2021 -0.47 10/12/2021 -0.51 13/12/2021 -0.53 14/12/2021 -0.6 15/12/2021 -0.58 16/12/2021 -0.6 17/12/2021 -0.59 20/12/2021 -0.61 21/12/2021 -0.58 22/12/2021 -0.62 23/12/2021 -0.65 24/12/2021 -0.67 29/12/2021 -0.73 30/12/2021 -0.68 31/12/2021 -0.63 04/01/2022 -0.58 05/01/2022 -0.52 06/01/2022 -0.39 07/01/2022 -0.34 10/01/2022 -0.3 11/01/2022 -0.33 12/01/2022 -0.41 13/01/2022 -0.39 14/01/2022 -0.39 17/01/2022 -0.33 18/01/2022 -0.32 19/01/2022 -0.33 20/01/2022 -0.32 21/01/2022 -0.36 24/01/2022 -0.34 25/01/2022 -0.38 27/01/2022 -0.32 28/01/2022 -0.39 31/01/2022 -0.45 01/02/2022 -0.45 02/02/2022 -0.42 03/02/2022 -0.44 04/02/2022 -0.31 07/02/2022 -0.28 08/02/2022 -0.15 09/02/2022 -0.17 10/02/2022 -0.16 11/02/2022 -0.07 14/02/2022 -0.15 15/02/2022 -0.1 16/02/2022 -0.03 17/02/2022 -0.05 18/02/2022 -0.01 21/02/2022 -0.03 22/02/2022 -0.06 23/02/2022 -0.01 24/02/2022 -0.18 25/02/2022 -0.12 28/02/2022 -0.23 01/03/2022 -0.27 02/03/2022 -0.39 03/03/2022 -0.33 04/03/2022 -0.32 07/03/2022 -0.33 08/03/2022 -0.33 09/03/2022 -0.28 10/03/2022 -0.17 11/03/2022 -0.15 14/03/2022 -0.15 15/03/2022 -0.07 16/03/2022 -0.03 17/03/2022 0.04 18/03/2022 0.05 21/03/2022 0.11 22/03/2022 0.26 23/03/2022 0.27 24/03/2022 0.19 25/03/2022 0.22 28/03/2022 0.31 29/03/2022 0.34 30/03/2022 0.25 31/03/2022 0.29 01/04/2022 0.32 04/04/2022 0.32 05/04/2022 0.35 06/04/2022 0.42 07/04/2022 0.41 08/04/2022 0.47 11/04/2022 0.47 12/04/2022 0.53 13/04/2022 0.56 14/04/2022 0.5 19/04/2022 0.55 20/04/2022 0.62 21/04/2022 0.57 22/04/2022 0.6 26/04/2022 0.61 27/04/2022 0.51 28/04/2022 0.53 29/04/2022 0.55 02/05/2022 0.66 03/05/2022 0.79 04/05/2022 0.93 05/05/2022 0.79 06/05/2022 0.89 09/05/2022 0.97 10/05/2022 1.02 11/05/2022 1.09 12/05/2022 1.04 13/05/2022 1.1 16/05/2022 1.05 17/05/2022 1.05 18/05/2022 1.02 19/05/2022 0.91 20/05/2022 0.83 23/05/2022 0.86 24/05/2022 0.85 25/05/2022 0.82 26/05/2022 0.8 27/05/2022 0.84 30/05/2022 0.83 31/05/2022 0.92 01/06/2022 0.99 02/06/2022 1.05 03/06/2022 1.03 06/06/2022 0.97 07/06/2022 1.05 08/06/2022 1.08 09/06/2022 1.13 10/06/2022 1.2 14/06/2022 1.58 15/06/2022 1.78 16/06/2022 1.56 17/06/2022 1.71 20/06/2022 1.64 21/06/2022 1.61 22/06/2022 1.54 23/06/2022 1.46 24/06/2022 1.37 27/06/2022 1.39 28/06/2022 1.36 29/06/2022 1.38 30/06/2022 1.37 01/07/2022 1.36 04/07/2022 1.34 05/07/2022 1.33 06/07/2022 1.27 07/07/2022 1.34 08/07/2022 1.34 11/07/2022 1.38 12/07/2022 1.32 13/07/2022 1.3 14/07/2022 1.29 15/07/2022 1.27 18/07/2022 1.26 19/07/2022 1.28 20/07/2022 1.3 21/07/2022 1.34 22/07/2022 1.26 25/07/2022 1.16 26/07/2022 1.14 27/07/2022 1.09 28/07/2022 0.99 29/07/2022 0.81 02/08/2022 0.75 03/08/2022 0.83 04/08/2022 0.87 05/08/2022 0.84 08/08/2022 0.96 09/08/2022 0.89 10/08/2022 0.92 11/08/2022 0.97 12/08/2022 1.06 15/08/2022 0.99 16/08/2022 0.88 17/08/2022 0.93 18/08/2022 0.98 19/08/2022 1.02 22/08/2022 1.12 23/08/2022 1.18 24/08/2022 1.22 25/08/2022 1.24 26/08/2022 1.14 29/08/2022 1.24 30/08/2022 1.2 31/08/2022 1.2 01/09/2022 1.33 02/09/2022 1.32 05/09/2022 1.31 06/09/2022 1.33 07/09/2022 1.39 08/09/2022 1.29 09/09/2022 1.33 12/09/2022 1.45 13/09/2022 1.41 14/09/2022 1.45 15/09/2022 1.5 16/09/2022 1.55 19/09/2022 1.54 20/09/2022 1.51 21/09/2022 1.53 23/09/2022 1.75 26/09/2022 1.85 27/09/2022 1.93 28/09/2022 1.96 29/09/2022 1.72 30/09/2022 1.71 04/10/2022 1.48 05/10/2022 1.33 06/10/2022 1.52 07/10/2022 1.61 10/10/2022 1.63 11/10/2022 1.84 12/10/2022 1.76 13/10/2022 1.81 14/10/2022 1.79 17/10/2022 1.79 18/10/2022 1.65 19/10/2022 1.69 20/10/2022 1.76 21/10/2022 1.83 24/10/2022 1.73 25/10/2022 1.65 26/10/2022 1.52 27/10/2022 1.48 28/10/2022 1.38 31/10/2022 1.36 01/11/2022 1.27 02/11/2022 1.33 03/11/2022 1.46 04/11/2022 1.49 07/11/2022 1.55 08/11/2022 1.61 09/11/2022 1.44 10/11/2022 1.32 11/11/2022 1.27 14/11/2022 1.37 15/11/2022 1.4 16/11/2022 1.41 17/11/2022 1.31 18/11/2022 1.35 21/11/2022 1.35 22/11/2022 1.31 23/11/2022 1.29 24/11/2022 1.26 25/11/2022 1.3 28/11/2022 1.24 29/11/2022 1.27 30/11/2022 1.18 01/12/2022 1.06 02/12/2022 0.96 05/12/2022 0.88 06/12/2022 0.94 07/12/2022 0.94 08/12/2022 0.95 09/12/2022 0.83 12/12/2022 0.93 13/12/2022 0.9 14/12/2022 0.89 15/12/2022 1.04 16/12/2022 1.06 19/12/2022 1.14 20/12/2022 1.32 21/12/2022 1.28 22/12/2022 1.33 23/12/2022 1.41 28/12/2022 1.59 29/12/2022 1.58 30/12/2022 1.6 03/01/2023 1.55 04/01/2023 1.48 05/01/2023 1.43 06/01/2023 1.42 09/01/2023 1.35 10/01/2023 1.34 11/01/2023 1.33 12/01/2023 1.21 13/01/2023 1.19 16/01/2023 1.18 17/01/2023 1.16 18/01/2023 1.09 19/01/2023 0.9 20/01/2023 0.92 23/01/2023 0.99 24/01/2023 1.01 25/01/2023 1.02 27/01/2023 1.07 30/01/2023 1.04 31/01/2023 1.06 01/02/2023 1.09 02/02/2023 1.05 03/02/2023 0.93 06/02/2023 1.01 07/02/2023 1.18 08/02/2023 1.21 09/02/2023 1.24 10/02/2023 1.25 13/02/2023 1.3 14/02/2023 1.26 15/02/2023 1.26 16/02/2023 1.26 17/02/2023 1.3 20/02/2023 1.31 21/02/2023 1.34 22/02/2023 1.38 23/02/2023 1.41 24/02/2023 1.38 27/02/2023 1.46 28/02/2023 1.41 01/03/2023 1.38 02/03/2023 1.4 03/03/2023 1.4 06/03/2023 1.26 07/03/2023 1.21 08/03/2023 1.34 09/03/2023 1.35 10/03/2023 1.26 13/03/2023 1.22 14/03/2023 1.21 15/03/2023 1.15 16/03/2023 1.07 17/03/2023 1.15 20/03/2023 1.05 21/03/2023 0.98 22/03/2023 1.1 23/03/2023 1.01 24/03/2023 0.93 27/03/2023 0.96 28/03/2023 1.02 29/03/2023 0.98 30/03/2023 1.03 31/03/2023 0.97 03/04/2023 0.98 04/04/2023 0.96 05/04/2023 1.01 06/04/2023 0.94 11/04/2023 0.99 12/04/2023 0.98 13/04/2023 0.97 14/04/2023 0.97 17/04/2023 0.99 18/04/2023 1.1 19/04/2023 1.13 20/04/2023 1.13 21/04/2023 1.12 24/04/2023 1.12 26/04/2023 0.99 27/04/2023 1.04 28/04/2023 1.01 01/05/2023 1.05 02/05/2023 1.15 03/05/2023 1.15 04/05/2023 1.05 05/05/2023 1.07 08/05/2023 1.12 09/05/2023 1.17 10/05/2023 1.19 11/05/2023 1.15 12/05/2023 1.06 15/05/2023 1.13 16/05/2023 1.06 17/05/2023 1.06 18/05/2023 1.11 19/05/2023 1.2 22/05/2023 1.22 23/05/2023 1.26 24/05/2023 1.24 25/05/2023 1.27 26/05/2023 1.28 29/05/2023 1.25 30/05/2023 1.23 31/05/2023 1.2 01/06/2023 1.27 02/06/2023 1.24 05/06/2023 1.35 06/06/2023 1.38 07/06/2023 1.42 08/06/2023 1.57 09/06/2023 1.52 13/06/2023 1.52 14/06/2023 1.55 15/06/2023 1.51 16/06/2023 1.51 19/06/2023 1.46 20/06/2023 1.51 21/06/2023 1.48 22/06/2023 1.5 23/06/2023 1.5 26/06/2023 1.5 27/06/2023 1.5 28/06/2023 1.44 29/06/2023 1.5 30/06/2023 1.6 03/07/2023 1.53 04/07/2023 1.55 05/07/2023 1.54 06/07/2023 1.67 07/07/2023 1.78 10/07/2023 1.83 11/07/2023 1.76 12/07/2023 1.71 13/07/2023 1.61 14/07/2023 1.55 17/07/2023 1.54 18/07/2023 1.52 19/07/2023 1.43 20/07/2023 1.51 21/07/2023 1.53 24/07/2023 1.52 25/07/2023 1.53 26/07/2023 1.58 27/07/2023 1.48 28/07/2023 1.62 31/07/2023 1.58 01/08/2023 1.49 02/08/2023 1.55 03/08/2023 1.63 04/08/2023 1.72 07/08/2023 1.59 08/08/2023 1.55 09/08/2023 1.56 10/08/2023 1.61 11/08/2023 1.67 14/08/2023 1.72 15/08/2023 1.78 16/08/2023 1.73 17/08/2023 1.84 18/08/2023 1.74 21/08/2023 1.81 22/08/2023 1.77 23/08/2023 1.7 24/08/2023 1.63 25/08/2023 1.68 28/08/2023 1.66 29/08/2023 1.65 30/08/2023 1.62 31/08/2023 1.56 01/09/2023 1.54 04/09/2023 1.61 05/09/2023 1.64 06/09/2023 1.61 07/09/2023 1.63 08/09/2023 1.57 11/09/2023 1.64 12/09/2023 1.66 13/09/2023 1.63 14/09/2023 1.6 15/09/2023 1.59 18/09/2023 1.67 19/09/2023 1.64 20/09/2023 1.68 21/09/2023 1.78 22/09/2023 1.81 25/09/2023 1.81 26/09/2023 1.89 27/09/2023 1.88 28/09/2023 1.93 29/09/2023 1.95 03/10/2023 2 04/10/2023 2.11 05/10/2023 2.04 06/10/2023 2.04 09/10/2023 1.95 10/10/2023 1.92 11/10/2023 1.9 12/10/2023 1.85 13/10/2023 1.93 16/10/2023 1.92 17/10/2023 1.99 18/10/2023 2.07 19/10/2023 2.19 20/10/2023 2.13 23/10/2023 2.15 24/10/2023 2.06 25/10/2023 2.08 26/10/2023 2.2 27/10/2023 2.14 30/10/2023 2.21 31/10/2023 2.22 01/11/2023 2.25 02/11/2023 2.11 03/11/2023 2.06 06/11/2023 2.04 07/11/2023 1.99 08/11/2023 1.93 09/11/2023 1.9 10/11/2023 2 13/11/2023 2.05 14/11/2023 2.03 15/11/2023 1.93 16/11/2023 1.93 17/11/2023 1.86 20/11/2023 1.9 21/11/2023 1.86 22/11/2023 1.91 23/11/2023 1.94 24/11/2023 2.01 27/11/2023 2.03 28/11/2023 2 29/11/2023 1.91 30/11/2023 1.97 01/12/2023 1.99 04/12/2023 1.94 05/12/2023 1.91 06/12/2023 1.78 07/12/2023 1.84 08/12/2023 1.83 11/12/2023 1.85 12/12/2023 1.8 13/12/2023 1.77 14/12/2023 1.63 15/12/2023 1.61 18/12/2023 1.49 19/12/2023 1.51 20/12/2023 1.44 21/12/2023 1.42 22/12/2023 1.44 27/12/2023 1.39 28/12/2023 1.32