date value vard vardd 04/01/2021 0.45 title NSW Treasury Corporation 5 year bond 05/01/2021 0.44 narrow cat. Interest Rates 06/01/2021 0.47 broad cat. Capital Market Yields - Government Bonds - Daily 07/01/2021 0.49 unit Per cent per annum 08/01/2021 0.5 prices - 11/01/2021 0.49 source Yieldbroker 12/01/2021 0.51 dataset F2 13/01/2021 0.5 seriestype Original 14/01/2021 0.49 15/01/2021 0.48 18/01/2021 0.47 19/01/2021 0.47 20/01/2021 0.46 21/01/2021 0.46 22/01/2021 0.47 25/01/2021 0.47 27/01/2021 0.46 28/01/2021 0.46 29/01/2021 0.46 01/02/2021 0.47 02/02/2021 0.45 03/02/2021 0.45 04/02/2021 0.47 05/02/2021 0.47 08/02/2021 0.48 09/02/2021 0.48 10/02/2021 0.48 11/02/2021 0.47 12/02/2021 0.48 15/02/2021 0.51 16/02/2021 0.52 17/02/2021 0.56 18/02/2021 0.56 19/02/2021 0.6 22/02/2021 0.71 23/02/2021 0.71 24/02/2021 0.73 25/02/2021 0.82 26/02/2021 0.93 01/03/2021 0.79 02/03/2021 0.83 03/03/2021 0.82 04/03/2021 0.91 05/03/2021 0.96 08/03/2021 0.93 09/03/2021 0.92 10/03/2021 0.9 11/03/2021 0.82 12/03/2021 0.83 15/03/2021 0.86 16/03/2021 0.8 17/03/2021 0.78 18/03/2021 0.83 19/03/2021 0.88 22/03/2021 0.83 23/03/2021 0.78 24/03/2021 0.73 25/03/2021 0.75 26/03/2021 0.75 29/03/2021 0.76 30/03/2021 0.84 31/03/2021 0.84 01/04/2021 0.83 06/04/2021 0.79 07/04/2021 0.78 08/04/2021 0.78 09/04/2021 0.78 12/04/2021 0.8 13/04/2021 0.83 14/04/2021 0.8 15/04/2021 0.82 16/04/2021 0.82 19/04/2021 0.82 20/04/2021 0.85 21/04/2021 0.8 22/04/2021 0.81 23/04/2021 0.84 26/04/2021 0.85 27/04/2021 0.82 28/04/2021 0.81 29/04/2021 0.79 30/04/2021 0.8 03/05/2021 0.79 04/05/2021 0.8 05/05/2021 0.8 06/05/2021 0.78 07/05/2021 0.77 10/05/2021 0.78 11/05/2021 0.77 12/05/2021 0.8 13/05/2021 0.84 14/05/2021 0.84 17/05/2021 0.83 18/05/2021 0.84 19/05/2021 0.84 20/05/2021 0.83 21/05/2021 0.8 24/05/2021 0.78 25/05/2021 0.77 26/05/2021 0.77 27/05/2021 0.77 28/05/2021 0.8 31/05/2021 0.82 01/06/2021 0.8 02/06/2021 0.83 03/06/2021 0.82 04/06/2021 0.85 07/06/2021 0.82 08/06/2021 0.82 09/06/2021 0.78 10/06/2021 0.74 11/06/2021 0.73 15/06/2021 0.75 16/06/2021 0.76 17/06/2021 0.88 18/06/2021 0.92 21/06/2021 0.92 22/06/2021 0.96 23/06/2021 0.96 24/06/2021 0.95 25/06/2021 0.97 28/06/2021 0.97 29/06/2021 0.96 30/06/2021 0.97 01/07/2021 0.96 02/07/2021 0.93 05/07/2021 0.93 06/07/2021 1.01 07/07/2021 0.94 08/07/2021 0.86 09/07/2021 0.86 12/07/2021 0.82 13/07/2021 0.82 14/07/2021 0.83 15/07/2021 0.8 16/07/2021 0.8 19/07/2021 0.78 20/07/2021 0.72 21/07/2021 0.72 22/07/2021 0.74 23/07/2021 0.77 26/07/2021 0.76 27/07/2021 0.75 28/07/2021 0.72 29/07/2021 0.7 30/07/2021 0.72 03/08/2021 0.74 04/08/2021 0.72 05/08/2021 0.75 06/08/2021 0.76 09/08/2021 0.78 10/08/2021 0.79 11/08/2021 0.79 12/08/2021 0.78 13/08/2021 0.79 16/08/2021 0.76 17/08/2021 0.75 18/08/2021 0.75 19/08/2021 0.72 20/08/2021 0.7 23/08/2021 0.73 24/08/2021 0.77 25/08/2021 0.78 26/08/2021 0.8 27/08/2021 0.83 30/08/2021 0.79 31/08/2021 0.79 01/09/2021 0.86 02/09/2021 0.84 03/09/2021 0.85 06/09/2021 0.87 07/09/2021 0.87 08/09/2021 0.88 09/09/2021 0.88 10/09/2021 0.84 13/09/2021 0.84 14/09/2021 0.82 15/09/2021 0.79 16/09/2021 0.83 17/09/2021 0.85 20/09/2021 0.85 21/09/2021 0.83 22/09/2021 0.82 23/09/2021 0.83 24/09/2021 0.92 27/09/2021 0.92 28/09/2021 0.96 29/09/2021 0.96 30/09/2021 0.94 01/10/2021 0.96 05/10/2021 0.97 06/10/2021 1.02 07/10/2021 1.03 08/10/2021 1.1 11/10/2021 1.16 12/10/2021 1.19 13/10/2021 1.16 14/10/2021 1.13 15/10/2021 1.16 18/10/2021 1.32 19/10/2021 1.32 20/10/2021 1.35 21/10/2021 1.32 22/10/2021 1.35 25/10/2021 1.34 26/10/2021 1.36 27/10/2021 1.51 28/10/2021 1.64 29/10/2021 1.76 01/11/2021 1.58 02/11/2021 1.54 03/11/2021 1.52 04/11/2021 1.55 05/11/2021 1.53 08/11/2021 1.47 09/11/2021 1.52 10/11/2021 1.52 11/11/2021 1.64 12/11/2021 1.67 15/11/2021 1.63 16/11/2021 1.68 17/11/2021 1.66 18/11/2021 1.61 19/11/2021 1.63 22/11/2021 1.63 23/11/2021 1.69 24/11/2021 1.67 25/11/2021 1.7 26/11/2021 1.58 29/11/2021 1.57 30/11/2021 1.53 01/12/2021 1.59 02/12/2021 1.58 03/12/2021 1.54 06/12/2021 1.51 07/12/2021 1.59 08/12/2021 1.59 09/12/2021 1.6 10/12/2021 1.57 13/12/2021 1.54 14/12/2021 1.5 15/12/2021 1.53 16/12/2021 1.59 17/12/2021 1.58 20/12/2021 1.54 21/12/2021 1.55 22/12/2021 1.49 23/12/2021 1.5 24/12/2021 1.5 29/12/2021 1.45 30/12/2021 1.51 31/12/2021 1.54 04/01/2022 1.61 05/01/2022 1.63 06/01/2022 1.69 07/01/2022 1.67 10/01/2022 1.71 11/01/2022 1.68 12/01/2022 1.65 13/01/2022 1.67 14/01/2022 1.7 17/01/2022 1.76 18/01/2022 1.8 19/01/2022 1.85 20/01/2022 1.87 21/01/2022 1.79 24/01/2022 1.83 25/01/2022 1.89 27/01/2022 1.96 28/01/2022 1.9 31/01/2022 1.8 01/02/2022 1.82 02/02/2022 1.82 03/02/2022 1.8 04/02/2022 1.88 07/02/2022 1.96 08/02/2022 2.05 09/02/2022 2.04 10/02/2022 2.04 11/02/2022 2.18 14/02/2022 2.11 15/02/2022 2.18 16/02/2022 2.2 17/02/2022 2.17 18/02/2022 2.19 21/02/2022 2.17 22/02/2022 2.17 23/02/2022 2.24 24/02/2022 2.15 25/02/2022 2.21 28/02/2022 2.11 01/03/2022 2.12 02/03/2022 2.02 03/03/2022 2.1 04/03/2022 2.12 07/03/2022 2.11 08/03/2022 2.2 09/03/2022 2.29 10/03/2022 2.33 11/03/2022 2.36 14/03/2022 2.39 15/03/2022 2.42 16/03/2022 2.37 17/03/2022 2.42 18/03/2022 2.47 21/03/2022 2.48 22/03/2022 2.67 23/03/2022 2.71 24/03/2022 2.72 25/03/2022 2.73 28/03/2022 2.91 29/03/2022 2.96 30/03/2022 2.84 31/03/2022 2.84 01/04/2022 2.87 04/04/2022 2.87 05/04/2022 2.95 06/04/2022 3.02 07/04/2022 2.98 08/04/2022 2.99 11/04/2022 2.98 12/04/2022 3.02 13/04/2022 2.98 14/04/2022 2.85 19/04/2022 2.95 20/04/2022 3.02 21/04/2022 3.07 22/04/2022 3.18 26/04/2022 3.15 27/04/2022 3.13 28/04/2022 3.14 29/04/2022 3.17 02/05/2022 3.3 03/05/2022 3.48 04/05/2022 3.58 05/05/2022 3.41 06/05/2022 3.48 09/05/2022 3.53 10/05/2022 3.5 11/05/2022 3.43 12/05/2022 3.38 13/05/2022 3.31 16/05/2022 3.33 17/05/2022 3.36 18/05/2022 3.39 19/05/2022 3.33 20/05/2022 3.27 23/05/2022 3.29 24/05/2022 3.3 25/05/2022 3.22 26/05/2022 3.21 27/05/2022 3.24 30/05/2022 3.26 31/05/2022 3.36 01/06/2022 3.41 02/06/2022 3.51 03/06/2022 3.49 06/06/2022 3.52 07/06/2022 3.68 08/06/2022 3.63 09/06/2022 3.64 10/06/2022 3.66 14/06/2022 3.99 15/06/2022 4.25 16/06/2022 4.11 17/06/2022 4.26 20/06/2022 4.23 21/06/2022 4.2 22/06/2022 4.12 23/06/2022 4 24/06/2022 3.86 27/06/2022 3.94 28/06/2022 3.93 29/06/2022 3.86 30/06/2022 3.79 01/07/2022 3.68 04/07/2022 3.64 05/07/2022 3.63 06/07/2022 3.54 07/07/2022 3.59 08/07/2022 3.63 11/07/2022 3.68 12/07/2022 3.58 13/07/2022 3.56 14/07/2022 3.62 15/07/2022 3.61 18/07/2022 3.65 19/07/2022 3.75 20/07/2022 3.79 21/07/2022 3.8 22/07/2022 3.68 25/07/2022 3.59 26/07/2022 3.58 27/07/2022 3.45 28/07/2022 3.37 29/07/2022 3.18 02/08/2022 3.12 03/08/2022 3.24 04/08/2022 3.31 05/08/2022 3.26 08/08/2022 3.39 09/08/2022 3.39 10/08/2022 3.46 11/08/2022 3.5 12/08/2022 3.62 15/08/2022 3.56 16/08/2022 3.43 17/08/2022 3.47 18/08/2022 3.52 19/08/2022 3.59 22/08/2022 3.71 23/08/2022 3.8 24/08/2022 3.8 25/08/2022 3.85 26/08/2022 3.76 29/08/2022 3.89 30/08/2022 3.8 31/08/2022 3.76 01/09/2022 3.84 02/09/2022 3.8 05/09/2022 3.79 06/09/2022 3.79 07/09/2022 3.82 08/09/2022 3.67 09/09/2022 3.67 12/09/2022 3.74 13/09/2022 3.68 14/09/2022 3.77 15/09/2022 3.84 16/09/2022 3.9 19/09/2022 3.85 20/09/2022 3.81 21/09/2022 3.82 23/09/2022 4.09 26/09/2022 4.21 27/09/2022 4.22 28/09/2022 4.28 29/09/2022 4.17 30/09/2022 4.11 04/10/2022 3.84 05/10/2022 3.77 06/10/2022 3.9 07/10/2022 3.98 10/10/2022 3.99 11/10/2022 4.12 12/10/2022 4.05 13/10/2022 4.06 14/10/2022 4.13 17/10/2022 4.14 18/10/2022 4.07 19/10/2022 4.13 20/10/2022 4.26 21/10/2022 4.41 24/10/2022 4.33 25/10/2022 4.26 26/10/2022 4.14 27/10/2022 4.06 28/10/2022 3.97 31/10/2022 4.01 01/11/2022 4.02 02/11/2022 4.13 03/11/2022 4.2 04/11/2022 4.07 07/11/2022 4.11 08/11/2022 4.24 09/11/2022 4.11 10/11/2022 3.99 11/11/2022 3.91 14/11/2022 4.02 15/11/2022 3.99 16/11/2022 3.92 17/11/2022 3.82 18/11/2022 3.81 21/11/2022 3.8 22/11/2022 3.8 23/11/2022 3.82 24/11/2022 3.81 25/11/2022 3.84 28/11/2022 3.77 29/11/2022 3.81 30/11/2022 3.73 01/12/2022 3.67 02/12/2022 3.6 05/12/2022 3.58 06/12/2022 3.64 07/12/2022 3.63 08/12/2022 3.65 09/12/2022 3.6 12/12/2022 3.68 13/12/2022 3.71 14/12/2022 3.66 15/12/2022 3.75 16/12/2022 3.75 19/12/2022 3.82 20/12/2022 3.95 21/12/2022 3.88 22/12/2022 3.94 23/12/2022 3.99 28/12/2022 4.17 29/12/2022 4.16 30/12/2022 4.17 03/01/2023 4.14 04/01/2023 4.08 05/01/2023 4.07 06/01/2023 4.08 09/01/2023 3.96 10/01/2023 3.96 11/01/2023 3.94 12/01/2023 3.81 13/01/2023 3.78 16/01/2023 3.79 17/01/2023 3.77 18/01/2023 3.72 19/01/2023 3.5 20/01/2023 3.55 23/01/2023 3.6 24/01/2023 3.61 25/01/2023 3.7 27/01/2023 3.76 30/01/2023 3.74 31/01/2023 3.73 01/02/2023 3.75 02/02/2023 3.67 03/02/2023 3.51 06/02/2023 3.6 07/02/2023 3.76 08/02/2023 3.77 09/02/2023 3.84 10/02/2023 3.9 13/02/2023 3.95 14/02/2023 3.94 15/02/2023 3.93 16/02/2023 3.92 17/02/2023 3.97 20/02/2023 4 21/02/2023 4.02 22/02/2023 4.04 23/02/2023 4.06 24/02/2023 4.03 27/02/2023 4.1 28/02/2023 4.07 01/03/2023 3.99 02/03/2023 4.04 03/03/2023 4.07 06/03/2023 3.97 07/03/2023 3.84 08/03/2023 3.93 09/03/2023 3.89 10/03/2023 3.79 13/03/2023 3.73 14/03/2023 3.67 15/03/2023 3.68 16/03/2023 3.52 17/03/2023 3.64 20/03/2023 3.46 21/03/2023 3.46 22/03/2023 3.62 23/03/2023 3.53 24/03/2023 3.47 27/03/2023 3.42 28/03/2023 3.52 29/03/2023 3.5 30/03/2023 3.55 31/03/2023 3.48 03/04/2023 3.5 04/04/2023 3.42 05/04/2023 3.41 06/04/2023 3.32 11/04/2023 3.37 12/04/2023 3.41 13/04/2023 3.45 14/04/2023 3.46 17/04/2023 3.51 18/04/2023 3.62 19/04/2023 3.69 20/04/2023 3.67 21/04/2023 3.64 24/04/2023 3.62 26/04/2023 3.46 27/04/2023 3.52 28/04/2023 3.48 01/05/2023 3.48 02/05/2023 3.64 03/05/2023 3.59 04/05/2023 3.45 05/05/2023 3.44 08/05/2023 3.52 09/05/2023 3.55 10/05/2023 3.57 11/05/2023 3.5 12/05/2023 3.45 15/05/2023 3.55 16/05/2023 3.54 17/05/2023 3.56 18/05/2023 3.64 19/05/2023 3.75 22/05/2023 3.73 23/05/2023 3.8 24/05/2023 3.77 25/05/2023 3.83 26/05/2023 3.86 29/05/2023 3.85 30/05/2023 3.84 31/05/2023 3.79 01/06/2023 3.8 02/06/2023 3.84 05/06/2023 3.98 06/06/2023 4 07/06/2023 4.04 08/06/2023 4.21 09/06/2023 4.16 13/06/2023 4.17 14/06/2023 4.25 15/06/2023 4.31 16/06/2023 4.33 19/06/2023 4.28 20/06/2023 4.29 21/06/2023 4.26 22/06/2023 4.28 23/06/2023 4.31 26/06/2023 4.25 27/06/2023 4.22 28/06/2023 4.15 29/06/2023 4.2 30/06/2023 4.31 03/07/2023 4.25 04/07/2023 4.29 05/07/2023 4.29 06/07/2023 4.43 07/07/2023 4.58 10/07/2023 4.58 11/07/2023 4.47 12/07/2023 4.42 13/07/2023 4.32 14/07/2023 4.26 17/07/2023 4.26 18/07/2023 4.23 19/07/2023 4.14 20/07/2023 4.23 21/07/2023 4.28 24/07/2023 4.25 25/07/2023 4.29 26/07/2023 4.23 27/07/2023 4.14 28/07/2023 4.23 31/07/2023 4.21 01/08/2023 4.1 02/08/2023 4.12 03/08/2023 4.15 04/08/2023 4.24 07/08/2023 4.15 08/08/2023 4.09 09/08/2023 4.08 10/08/2023 4.12 11/08/2023 4.17 14/08/2023 4.25 15/08/2023 4.31 16/08/2023 4.27 17/08/2023 4.35 18/08/2023 4.29 21/08/2023 4.31 22/08/2023 4.32 23/08/2023 4.26 24/08/2023 4.21 25/08/2023 4.25 28/08/2023 4.25 29/08/2023 4.21 30/08/2023 4.18 31/08/2023 4.13 01/09/2023 4.12 04/09/2023 4.18 05/09/2023 4.2 06/09/2023 4.18 07/09/2023 4.22 08/09/2023 4.16 11/09/2023 4.21 12/09/2023 4.22 13/09/2023 4.22 14/09/2023 4.19 15/09/2023 4.18 18/09/2023 4.26 19/09/2023 4.23 20/09/2023 4.27 21/09/2023 4.36 22/09/2023 4.36 25/09/2023 4.33 26/09/2023 4.4 27/09/2023 4.37 28/09/2023 4.44 29/09/2023 4.43 03/10/2023 4.45 04/10/2023 4.54 05/10/2023 4.5 06/10/2023 4.47 09/10/2023 4.45 10/10/2023 4.43 11/10/2023 4.4 12/10/2023 4.34 13/10/2023 4.38 16/10/2023 4.39 17/10/2023 4.52 18/10/2023 4.62 19/10/2023 4.7 20/10/2023 4.68 23/10/2023 4.72 24/10/2023 4.64 25/10/2023 4.72 26/10/2023 4.83 27/10/2023 4.83 30/10/2023 4.89 31/10/2023 4.94 01/11/2023 4.93 02/11/2023 4.79 03/11/2023 4.74 06/11/2023 4.73 07/11/2023 4.7 08/11/2023 4.6 09/11/2023 4.58 10/11/2023 4.65 13/11/2023 4.7 14/11/2023 4.7 15/11/2023 4.59 16/11/2023 4.57 17/11/2023 4.48 20/11/2023 4.53 21/11/2023 4.48 22/11/2023 4.48 23/11/2023 4.52 24/11/2023 4.57 27/11/2023 4.6 28/11/2023 4.55 29/11/2023 4.41 30/11/2023 4.43 01/12/2023 4.48 04/12/2023 4.44 05/12/2023 4.4 06/12/2023 4.27 07/12/2023 4.29 08/12/2023 4.27 11/12/2023 4.32 12/12/2023 4.31 13/12/2023 4.31 14/12/2023 4.13 15/12/2023 4.16 18/12/2023 4.07 19/12/2023 4.12 20/12/2023 4.07 21/12/2023 4.04 22/12/2023 4.03 27/12/2023 3.99 28/12/2023 3.94