date value vard vardd 04/01/2021 1.24 title NSW Treasury Corporation 10 year bond 05/01/2021 1.21 narrow cat. Interest Rates 06/01/2021 1.28 broad cat. Capital Market Yields - Government Bonds - Daily 07/01/2021 1.31 unit Per cent per annum 08/01/2021 1.35 prices - 11/01/2021 1.33 source Yieldbroker 12/01/2021 1.38 dataset F2 13/01/2021 1.33 seriestype Original 14/01/2021 1.32 15/01/2021 1.29 18/01/2021 1.28 19/01/2021 1.3 20/01/2021 1.29 21/01/2021 1.25 22/01/2021 1.32 25/01/2021 1.3 27/01/2021 1.25 28/01/2021 1.24 29/01/2021 1.28 01/02/2021 1.3 02/02/2021 1.29 03/02/2021 1.3 04/02/2021 1.36 05/02/2021 1.33 08/02/2021 1.4 09/02/2021 1.37 10/02/2021 1.36 11/02/2021 1.32 12/02/2021 1.36 15/02/2021 1.46 16/02/2021 1.46 17/02/2021 1.54 18/02/2021 1.51 19/02/2021 1.57 22/02/2021 1.75 23/02/2021 1.71 24/02/2021 1.75 25/02/2021 1.87 26/02/2021 2.07 01/03/2021 1.82 02/03/2021 1.87 03/03/2021 1.84 04/03/2021 1.97 05/03/2021 2.05 08/03/2021 2 09/03/2021 2.03 10/03/2021 1.93 11/03/2021 1.88 12/03/2021 1.93 15/03/2021 2.02 16/03/2021 1.91 17/03/2021 1.91 18/03/2021 1.96 19/03/2021 2 22/03/2021 1.95 23/03/2021 1.93 24/03/2021 1.84 25/03/2021 1.85 26/03/2021 1.84 29/03/2021 1.88 30/03/2021 1.96 31/03/2021 1.96 01/04/2021 1.96 06/04/2021 1.9 07/04/2021 1.87 08/04/2021 1.86 09/04/2021 1.88 12/04/2021 1.89 13/04/2021 1.93 14/04/2021 1.85 15/04/2021 1.87 16/04/2021 1.84 19/04/2021 1.81 20/04/2021 1.88 21/04/2021 1.83 22/04/2021 1.8 23/04/2021 1.83 26/04/2021 1.85 27/04/2021 1.84 28/04/2021 1.82 29/04/2021 1.81 30/04/2021 1.84 03/05/2021 1.86 04/05/2021 1.84 05/05/2021 1.83 06/05/2021 1.79 07/05/2021 1.77 10/05/2021 1.81 11/05/2021 1.81 12/05/2021 1.86 13/05/2021 1.9 14/05/2021 1.88 17/05/2021 1.84 18/05/2021 1.88 19/05/2021 1.88 20/05/2021 1.87 21/05/2021 1.84 24/05/2021 1.8 25/05/2021 1.8 26/05/2021 1.78 27/05/2021 1.75 28/05/2021 1.82 31/05/2021 1.85 01/06/2021 1.83 02/06/2021 1.85 03/06/2021 1.83 04/06/2021 1.85 07/06/2021 1.8 08/06/2021 1.76 09/06/2021 1.72 10/06/2021 1.64 11/06/2021 1.65 15/06/2021 1.64 16/06/2021 1.71 17/06/2021 1.8 18/06/2021 1.76 21/06/2021 1.69 22/06/2021 1.78 23/06/2021 1.8 24/06/2021 1.8 25/06/2021 1.8 28/06/2021 1.83 29/06/2021 1.79 30/06/2021 1.82 01/07/2021 1.81 02/07/2021 1.76 05/07/2021 1.72 06/07/2021 1.79 07/07/2021 1.7 08/07/2021 1.61 09/07/2021 1.64 12/07/2021 1.6 13/07/2021 1.63 14/07/2021 1.63 15/07/2021 1.58 16/07/2021 1.58 19/07/2021 1.54 20/07/2021 1.48 21/07/2021 1.46 22/07/2021 1.51 23/07/2021 1.53 26/07/2021 1.52 27/07/2021 1.54 28/07/2021 1.48 29/07/2021 1.48 30/07/2021 1.5 03/08/2021 1.48 04/08/2021 1.47 05/08/2021 1.48 06/08/2021 1.52 09/08/2021 1.53 10/08/2021 1.53 11/08/2021 1.56 12/08/2021 1.53 13/08/2021 1.56 16/08/2021 1.52 17/08/2021 1.5 18/08/2021 1.5 19/08/2021 1.44 20/08/2021 1.44 23/08/2021 1.47 24/08/2021 1.53 25/08/2021 1.54 26/08/2021 1.57 27/08/2021 1.57 30/08/2021 1.55 31/08/2021 1.54 01/09/2021 1.66 02/09/2021 1.62 03/09/2021 1.65 06/09/2021 1.68 07/09/2021 1.68 08/09/2021 1.72 09/09/2021 1.7 10/09/2021 1.63 13/09/2021 1.67 14/09/2021 1.64 15/09/2021 1.58 16/09/2021 1.63 17/09/2021 1.66 20/09/2021 1.64 21/09/2021 1.61 22/09/2021 1.59 23/09/2021 1.59 24/09/2021 1.74 27/09/2021 1.75 28/09/2021 1.81 29/09/2021 1.82 30/09/2021 1.82 01/10/2021 1.82 05/10/2021 1.84 06/10/2021 1.92 07/10/2021 1.89 08/10/2021 1.95 11/10/2021 2.02 12/10/2021 2.03 13/10/2021 1.99 14/10/2021 1.93 15/10/2021 1.95 18/10/2021 2.05 19/10/2021 2.02 20/10/2021 2.11 21/10/2021 2.09 22/10/2021 2.09 25/10/2021 2.06 26/10/2021 2.09 27/10/2021 2.1 28/10/2021 2.13 29/10/2021 2.4 01/11/2021 2.24 02/11/2021 2.23 03/11/2021 2.17 04/11/2021 2.15 05/11/2021 2.13 08/11/2021 2.09 09/11/2021 2.15 10/11/2021 2.1 11/11/2021 2.21 12/11/2021 2.21 15/11/2021 2.19 16/11/2021 2.24 17/11/2021 2.25 18/11/2021 2.19 19/11/2021 2.22 22/11/2021 2.18 23/11/2021 2.28 24/11/2021 2.24 25/11/2021 2.25 26/11/2021 2.11 29/11/2021 2.11 30/11/2021 2.06 01/12/2021 2.1 02/12/2021 2.04 03/12/2021 1.97 06/12/2021 1.92 07/12/2021 1.99 08/12/2021 1.96 09/12/2021 2.01 10/12/2021 1.98 13/12/2021 1.95 14/12/2021 1.89 15/12/2021 1.89 16/12/2021 1.89 17/12/2021 1.91 20/12/2021 1.86 21/12/2021 1.91 22/12/2021 1.91 23/12/2021 1.92 24/12/2021 1.9 29/12/2021 1.86 30/12/2021 1.96 31/12/2021 2 04/01/2022 2.06 05/01/2022 2.1 06/01/2022 2.19 07/01/2022 2.18 10/01/2022 2.25 11/01/2022 2.22 12/01/2022 2.18 13/01/2022 2.2 14/01/2022 2.19 17/01/2022 2.27 18/01/2022 2.3 19/01/2022 2.35 20/01/2022 2.35 21/01/2022 2.29 24/01/2022 2.32 25/01/2022 2.35 27/01/2022 2.43 28/01/2022 2.35 31/01/2022 2.31 01/02/2022 2.31 02/02/2022 2.31 03/02/2022 2.26 04/02/2022 2.35 07/02/2022 2.39 08/02/2022 2.52 09/02/2022 2.5 10/02/2022 2.51 11/02/2022 2.61 14/02/2022 2.55 15/02/2022 2.61 16/02/2022 2.65 17/02/2022 2.62 18/02/2022 2.65 21/02/2022 2.62 22/02/2022 2.6 23/02/2022 2.66 24/02/2022 2.56 25/02/2022 2.62 28/02/2022 2.54 01/03/2022 2.58 02/03/2022 2.47 03/03/2022 2.54 04/03/2022 2.54 07/03/2022 2.52 08/03/2022 2.63 09/03/2022 2.71 10/03/2022 2.74 11/03/2022 2.77 14/03/2022 2.82 15/03/2022 2.89 16/03/2022 2.87 17/03/2022 2.87 18/03/2022 2.94 21/03/2022 2.94 22/03/2022 3.07 23/03/2022 3.12 24/03/2022 3.12 25/03/2022 3.14 28/03/2022 3.27 29/03/2022 3.26 30/03/2022 3.16 31/03/2022 3.21 01/04/2022 3.18 04/04/2022 3.19 05/04/2022 3.21 06/04/2022 3.29 07/04/2022 3.27 08/04/2022 3.33 11/04/2022 3.37 12/04/2022 3.43 13/04/2022 3.43 14/04/2022 3.31 19/04/2022 3.42 20/04/2022 3.46 21/04/2022 3.44 22/04/2022 3.51 26/04/2022 3.49 27/04/2022 3.44 28/04/2022 3.48 29/04/2022 3.53 02/05/2022 3.66 03/05/2022 3.78 04/05/2022 3.93 05/05/2022 3.77 06/05/2022 3.86 09/05/2022 3.96 10/05/2022 3.96 11/05/2022 3.9 12/05/2022 3.82 13/05/2022 3.8 16/05/2022 3.79 17/05/2022 3.8 18/05/2022 3.86 19/05/2022 3.78 20/05/2022 3.7 23/05/2022 3.73 24/05/2022 3.72 25/05/2022 3.64 26/05/2022 3.61 27/05/2022 3.67 30/05/2022 3.67 31/05/2022 3.79 01/06/2022 3.85 02/06/2022 3.93 03/06/2022 3.92 06/06/2022 3.93 07/06/2022 4.04 08/06/2022 4.03 09/06/2022 4.05 10/06/2022 4.1 14/06/2022 4.4 15/06/2022 4.67 16/06/2022 4.52 17/06/2022 4.67 20/06/2022 4.61 21/06/2022 4.61 22/06/2022 4.55 23/06/2022 4.42 24/06/2022 4.3 27/06/2022 4.37 28/06/2022 4.34 29/06/2022 4.29 30/06/2022 4.26 01/07/2022 4.2 04/07/2022 4.16 05/07/2022 4.14 06/07/2022 3.99 07/07/2022 4.07 08/07/2022 4.1 11/07/2022 4.14 12/07/2022 4.04 13/07/2022 4.02 14/07/2022 4.01 15/07/2022 4.01 18/07/2022 4.05 19/07/2022 4.11 20/07/2022 4.15 21/07/2022 4.18 22/07/2022 4.04 25/07/2022 3.97 26/07/2022 3.96 27/07/2022 3.85 28/07/2022 3.79 29/07/2022 3.63 02/08/2022 3.56 03/08/2022 3.65 04/08/2022 3.72 05/08/2022 3.64 08/08/2022 3.77 09/08/2022 3.75 10/08/2022 3.82 11/08/2022 3.87 12/08/2022 4.01 15/08/2022 3.95 16/08/2022 3.81 17/08/2022 3.85 18/08/2022 3.92 19/08/2022 4 22/08/2022 4.13 23/08/2022 4.2 24/08/2022 4.24 25/08/2022 4.29 26/08/2022 4.19 29/08/2022 4.28 30/08/2022 4.22 31/08/2022 4.21 01/09/2022 4.3 02/09/2022 4.25 05/09/2022 4.25 06/09/2022 4.26 07/09/2022 4.31 08/09/2022 4.18 09/09/2022 4.17 12/09/2022 4.24 13/09/2022 4.16 14/09/2022 4.23 15/09/2022 4.28 16/09/2022 4.3 19/09/2022 4.25 20/09/2022 4.2 21/09/2022 4.23 23/09/2022 4.48 26/09/2022 4.57 27/09/2022 4.62 28/09/2022 4.71 29/09/2022 4.57 30/09/2022 4.53 04/10/2022 4.35 05/10/2022 4.24 06/10/2022 4.39 07/10/2022 4.46 10/10/2022 4.49 11/10/2022 4.66 12/10/2022 4.58 13/10/2022 4.63 14/10/2022 4.65 17/10/2022 4.68 18/10/2022 4.59 19/10/2022 4.63 20/10/2022 4.74 21/10/2022 4.9 24/10/2022 4.9 25/10/2022 4.79 26/10/2022 4.63 27/10/2022 4.56 28/10/2022 4.48 31/10/2022 4.53 01/11/2022 4.57 02/11/2022 4.65 03/11/2022 4.7 04/11/2022 4.61 07/11/2022 4.66 08/11/2022 4.78 09/11/2022 4.61 10/11/2022 4.5 11/11/2022 4.43 14/11/2022 4.55 15/11/2022 4.5 16/11/2022 4.44 17/11/2022 4.31 18/11/2022 4.28 21/11/2022 4.27 22/11/2022 4.26 23/11/2022 4.27 24/11/2022 4.25 25/11/2022 4.28 28/11/2022 4.22 29/11/2022 4.3 30/11/2022 4.22 01/12/2022 4.17 02/12/2022 4.1 05/12/2022 4.06 06/12/2022 4.1 07/12/2022 4.07 08/12/2022 4.1 09/12/2022 4.04 12/12/2022 4.14 13/12/2022 4.15 14/12/2022 4.12 15/12/2022 4.21 16/12/2022 4.23 19/12/2022 4.32 20/12/2022 4.52 21/12/2022 4.49 22/12/2022 4.55 23/12/2022 4.58 28/12/2022 4.78 29/12/2022 4.77 30/12/2022 4.79 03/01/2023 4.74 04/01/2023 4.64 05/01/2023 4.6 06/01/2023 4.59 09/01/2023 4.51 10/01/2023 4.5 11/01/2023 4.48 12/01/2023 4.36 13/01/2023 4.35 16/01/2023 4.35 17/01/2023 4.36 18/01/2023 4.3 19/01/2023 4.08 20/01/2023 4.17 23/01/2023 4.22 24/01/2023 4.23 25/01/2023 4.29 27/01/2023 4.34 30/01/2023 4.32 31/01/2023 4.32 01/02/2023 4.34 02/02/2023 4.29 03/02/2023 4.12 06/02/2023 4.21 07/02/2023 4.35 08/02/2023 4.38 09/02/2023 4.43 10/02/2023 4.46 13/02/2023 4.52 14/02/2023 4.49 15/02/2023 4.48 16/02/2023 4.49 17/02/2023 4.56 20/02/2023 4.54 21/02/2023 4.53 22/02/2023 4.59 23/02/2023 4.61 24/02/2023 4.55 27/02/2023 4.61 28/02/2023 4.59 01/03/2023 4.53 02/03/2023 4.61 03/03/2023 4.65 06/03/2023 4.51 07/03/2023 4.44 08/03/2023 4.5 09/03/2023 4.47 10/03/2023 4.34 13/03/2023 4.33 14/03/2023 4.32 15/03/2023 4.29 16/03/2023 4.23 17/03/2023 4.27 20/03/2023 4.12 21/03/2023 4.08 22/03/2023 4.23 23/03/2023 4.14 24/03/2023 4.07 27/03/2023 4.06 28/03/2023 4.16 29/03/2023 4.13 30/03/2023 4.16 31/03/2023 4.09 03/04/2023 4.1 04/04/2023 4.02 05/04/2023 4.03 06/04/2023 3.93 11/04/2023 3.97 12/04/2023 3.99 13/04/2023 4.02 14/04/2023 4.06 17/04/2023 4.12 18/04/2023 4.24 19/04/2023 4.29 20/04/2023 4.26 21/04/2023 4.23 24/04/2023 4.21 26/04/2023 4.08 27/04/2023 4.13 28/04/2023 4.09 01/05/2023 4.1 02/05/2023 4.2 03/05/2023 4.17 04/05/2023 4.07 05/05/2023 4.08 08/05/2023 4.15 09/05/2023 4.19 10/05/2023 4.19 11/05/2023 4.12 12/05/2023 4.07 15/05/2023 4.18 16/05/2023 4.16 17/05/2023 4.18 18/05/2023 4.25 19/05/2023 4.34 22/05/2023 4.34 23/05/2023 4.4 24/05/2023 4.4 25/05/2023 4.45 26/05/2023 4.47 29/05/2023 4.45 30/05/2023 4.43 31/05/2023 4.37 01/06/2023 4.38 02/06/2023 4.42 05/06/2023 4.55 06/06/2023 4.56 07/06/2023 4.58 08/06/2023 4.74 09/06/2023 4.69 13/06/2023 4.68 14/06/2023 4.72 15/06/2023 4.75 16/06/2023 4.79 19/06/2023 4.72 20/06/2023 4.78 21/06/2023 4.73 22/06/2023 4.72 23/06/2023 4.73 26/06/2023 4.69 27/06/2023 4.66 28/06/2023 4.59 29/06/2023 4.62 30/06/2023 4.72 03/07/2023 4.67 04/07/2023 4.72 05/07/2023 4.72 06/07/2023 4.86 07/07/2023 5.02 10/07/2023 5.04 11/07/2023 4.94 12/07/2023 4.88 13/07/2023 4.81 14/07/2023 4.75 17/07/2023 4.74 18/07/2023 4.74 19/07/2023 4.63 20/07/2023 4.69 21/07/2023 4.76 24/07/2023 4.74 25/07/2023 4.77 26/07/2023 4.74 27/07/2023 4.66 28/07/2023 4.78 31/07/2023 4.78 01/08/2023 4.69 02/08/2023 4.74 03/08/2023 4.81 04/08/2023 4.9 07/08/2023 4.77 08/08/2023 4.73 09/08/2023 4.71 10/08/2023 4.75 11/08/2023 4.8 14/08/2023 4.88 15/08/2023 4.94 16/08/2023 4.9 17/08/2023 5.01 18/08/2023 4.94 21/08/2023 4.96 22/08/2023 4.96 23/08/2023 4.88 24/08/2023 4.82 25/08/2023 4.86 28/08/2023 4.84 29/08/2023 4.81 30/08/2023 4.78 31/08/2023 4.73 01/09/2023 4.72 04/09/2023 4.79 05/09/2023 4.83 06/09/2023 4.82 07/09/2023 4.85 08/09/2023 4.78 11/09/2023 4.85 12/09/2023 4.85 13/09/2023 4.83 14/09/2023 4.79 15/09/2023 4.77 18/09/2023 4.88 19/09/2023 4.83 20/09/2023 4.85 21/09/2023 4.92 22/09/2023 4.95 25/09/2023 4.93 26/09/2023 5.01 27/09/2023 5 28/09/2023 5.06 29/09/2023 5.09 03/10/2023 5.15 04/10/2023 5.28 05/10/2023 5.24 06/10/2023 5.22 09/10/2023 5.22 10/10/2023 5.17 11/10/2023 5.11 12/10/2023 5.05 13/10/2023 5.12 16/10/2023 5.11 17/10/2023 5.22 18/10/2023 5.33 19/10/2023 5.45 20/10/2023 5.42 23/10/2023 5.47 24/10/2023 5.39 25/10/2023 5.43 26/10/2023 5.58 27/10/2023 5.55 30/10/2023 5.63 31/10/2023 5.7 01/11/2023 5.69 02/11/2023 5.52 03/11/2023 5.44 06/11/2023 5.43 07/11/2023 5.4 08/11/2023 5.28 09/11/2023 5.22 10/11/2023 5.31 13/11/2023 5.35 14/11/2023 5.35 15/11/2023 5.23 16/11/2023 5.22 17/11/2023 5.15 20/11/2023 5.19 21/11/2023 5.13 22/11/2023 5.13 23/11/2023 5.15 24/11/2023 5.21 27/11/2023 5.23 28/11/2023 5.17 29/11/2023 5.04 30/11/2023 5.09 01/12/2023 5.14 04/12/2023 5.09 05/12/2023 5.05 06/12/2023 4.91 07/12/2023 4.96 08/12/2023 4.91 11/12/2023 4.94 12/12/2023 4.94 13/12/2023 4.91 14/12/2023 4.76 15/12/2023 4.77 18/12/2023 4.69 19/12/2023 4.74 20/12/2023 4.69 21/12/2023 4.66 22/12/2023 4.65 27/12/2023 4.61 28/12/2023 4.53