date value vard vardd 12/12/1983 1.4031 title A$1=NZD 13/12/1983 1.3864 narrow cat. Exchange Rates 14/12/1983 1.3878 broad cat. Exchange Rates - Daily - 1983 to 1986 15/12/1983 1.3833 unit NZD 16/12/1983 1.3763 prices - 19/12/1983 1.3608 source RBA 20/12/1983 1.3615 dataset Hist1 21/12/1983 1.3759 seriestype Indicative 22/12/1983 1.3841 23/12/1983 1.3831 28/12/1983 1.3789 29/12/1983 1.371 30/12/1983 1.3765 03/01/1984 1.3772 04/01/1984 1.3834 05/01/1984 1.3838 06/01/1984 1.3901 09/01/1984 1.4006 10/01/1984 1.4005 11/01/1984 1.4014 12/01/1984 1.3986 13/01/1984 1.397 16/01/1984 1.3909 17/01/1984 1.3879 18/01/1984 1.3915 19/01/1984 1.3853 20/01/1984 1.3873 23/01/1984 1.3938 24/01/1984 1.3988 25/01/1984 1.4011 26/01/1984 1.3993 27/01/1984 1.4061 31/01/1984 1.4116 01/02/1984 1.415 02/02/1984 1.4144 03/02/1984 1.4109 06/02/1984 1.4088 07/02/1984 1.4115 08/02/1984 1.4165 09/02/1984 1.4192 10/02/1984 1.4235 13/02/1984 1.4232 14/02/1984 1.4247 15/02/1984 1.4248 16/02/1984 1.4359 17/02/1984 1.4292 20/02/1984 1.4298 21/02/1984 1.4173 22/02/1984 1.4216 23/02/1984 1.427 24/02/1984 1.4238 27/02/1984 1.4211 28/02/1984 1.4164 29/02/1984 1.4156 01/03/1984 1.4169 02/03/1984 1.4158 05/03/1984 1.4187 06/03/1984 1.4182 07/03/1984 1.4186 08/03/1984 1.4218 09/03/1984 1.4207 12/03/1984 1.4284 13/03/1984 1.4354 14/03/1984 1.4349 15/03/1984 1.4368 16/03/1984 1.4412 19/03/1984 1.433 20/03/1984 1.4357 21/03/1984 1.4361 22/03/1984 1.419 23/03/1984 1.4184 26/03/1984 1.4255 27/03/1984 1.4194 28/03/1984 1.4092 29/03/1984 1.4062 30/03/1984 1.4062 02/04/1984 1.4125 03/04/1984 1.4161 04/04/1984 1.4166 05/04/1984 1.409 06/04/1984 1.395 09/04/1984 1.3834 10/04/1984 1.3895 11/04/1984 1.3924 12/04/1984 1.3923 13/04/1984 1.3893 16/04/1984 1.3939 17/04/1984 1.3968 18/04/1984 1.3984 19/04/1984 1.4004 24/04/1984 1.3988 26/04/1984 1.3996 27/04/1984 1.4044 30/04/1984 1.4045 01/05/1984 1.408 02/05/1984 1.412 03/05/1984 1.4171 04/05/1984 1.4079 07/05/1984 1.4065 08/05/1984 1.4051 09/05/1984 1.3974 10/05/1984 1.3969 11/05/1984 1.3938 14/05/1984 1.3886 15/05/1984 1.3875 16/05/1984 1.3904 17/05/1984 1.3875 18/05/1984 1.3835 21/05/1984 1.3805 22/05/1984 1.3887 23/05/1984 1.3949 24/05/1984 1.394 25/05/1984 1.3901 28/05/1984 1.3883 29/05/1984 1.3882 30/05/1984 1.3875 31/05/1984 1.3892 01/06/1984 1.3883 04/06/1984 1.3957 05/06/1984 1.3812 06/06/1984 1.3783 07/06/1984 1.3813 08/06/1984 1.3832 12/06/1984 1.3846 13/06/1984 1.3846 14/06/1984 1.3822 15/06/1984 1.3753 18/06/1984 1.3723 19/06/1984 1.3746 20/06/1984 1.3746 21/06/1984 1.3652 22/06/1984 1.3586 25/06/1984 1.3499 26/06/1984 1.3529 27/06/1984 1.3605 28/06/1984 1.3617 29/06/1984 1.3587 02/07/1984 1.3556 03/07/1984 1.3584 04/07/1984 1.3575 05/07/1984 1.3559 06/07/1984 1.3475 09/07/1984 1.3435 10/07/1984 1.3361 11/07/1984 1.3301 12/07/1984 1.3338 13/07/1984 1.3472 16/07/1984 1.3466 17/07/1984 1.3374 18/07/1984 1.6666 19/07/1984 1.6702 20/07/1984 1.6677 23/07/1984 1.6624 24/07/1984 1.6625 25/07/1984 1.671 26/07/1984 1.6824 27/07/1984 1.684 30/07/1984 1.6736 31/07/1984 1.6774 01/08/1984 1.6822 02/08/1984 1.6828 03/08/1984 1.686 06/08/1984 1.6892 07/08/1984 1.6834 08/08/1984 1.6976 09/08/1984 1.6912 10/08/1984 1.6894 13/08/1984 1.6922 14/08/1984 1.6877 15/08/1984 1.6857 16/08/1984 1.687 17/08/1984 1.6911 20/08/1984 1.7033 21/08/1984 1.7056 22/08/1984 1.7098 23/08/1984 1.7068 24/08/1984 1.7095 27/08/1984 1.7053 28/08/1984 1.7031 29/08/1984 1.7065 30/08/1984 1.7014 31/08/1984 1.6993 03/09/1984 1.6961 04/09/1984 1.6929 05/09/1984 1.6845 06/09/1984 1.6885 07/09/1984 1.6872 10/09/1984 1.6876 11/09/1984 1.6954 12/09/1984 1.696 13/09/1984 1.6945 14/09/1984 1.6917 17/09/1984 1.6911 18/09/1984 1.7036 19/09/1984 1.71 20/09/1984 1.7055 21/09/1984 1.7099 24/09/1984 1.7024 25/09/1984 1.6998 26/09/1984 1.7029 27/09/1984 1.7045 28/09/1984 1.7038 01/10/1984 1.7073 02/10/1984 1.7043 03/10/1984 1.7004 04/10/1984 1.7048 05/10/1984 1.7049 08/10/1984 1.7081 09/10/1984 1.7102 10/10/1984 1.7112 11/10/1984 1.7116 12/10/1984 1.7134 15/10/1984 1.7153 16/10/1984 1.7193 17/10/1984 1.7253 18/10/1984 1.7265 19/10/1984 1.7285 22/10/1984 1.7325 23/10/1984 1.726 24/10/1984 1.7279 25/10/1984 1.733 26/10/1984 1.7376 29/10/1984 1.7305 30/10/1984 1.734 31/10/1984 1.7381 01/11/1984 1.743 02/11/1984 1.7424 05/11/1984 1.7409 06/11/1984 1.7346 07/11/1984 1.7377 08/11/1984 1.7347 09/11/1984 1.7351 12/11/1984 1.7364 13/11/1984 1.7343 14/11/1984 1.7351 15/11/1984 1.7342 16/11/1984 1.7343 19/11/1984 1.7405 20/11/1984 1.7398 21/11/1984 1.7405 22/11/1984 1.7427 23/11/1984 1.7463 26/11/1984 1.7493 27/11/1984 1.753 28/11/1984 1.7583 29/11/1984 1.7634 30/11/1984 1.7633 03/12/1984 1.762 04/12/1984 1.7563 05/12/1984 1.7503 06/12/1984 1.7518 07/12/1984 1.7459 10/12/1984 1.7386 11/12/1984 1.7399 12/12/1984 1.7462 13/12/1984 1.7435 14/12/1984 1.7371 17/12/1984 1.734 18/12/1984 1.7308 19/12/1984 1.7309 20/12/1984 1.7324 21/12/1984 1.7357 24/12/1984 1.7385 27/12/1984 1.7356 28/12/1984 1.7343 02/01/1985 1.7237 03/01/1985 1.7114 04/01/1985 1.7269 07/01/1985 1.7196 08/01/1985 1.7217 09/01/1985 1.7202 10/01/1985 1.7286 11/01/1985 1.7434 14/01/1985 1.7494 15/01/1985 1.7408 16/01/1985 1.7427 17/01/1985 1.7396 18/01/1985 1.7348 21/01/1985 1.734 22/01/1985 1.7287 23/01/1985 1.729 24/01/1985 1.7346 25/01/1985 1.732 29/01/1985 1.7394 30/01/1985 1.7361 31/01/1985 1.7315 01/02/1985 1.7294 04/02/1985 1.7058 05/02/1985 1.696 06/02/1985 1.6864 07/02/1985 1.6678 08/02/1985 1.6814 11/02/1985 1.668 12/02/1985 1.6489 13/02/1985 1.6386 14/02/1985 1.6371 15/02/1985 1.6289 18/02/1985 1.6284 19/02/1985 1.5797 20/02/1985 1.5472 21/02/1985 1.5755 22/02/1985 1.591 25/02/1985 1.588 26/02/1985 1.5819 27/02/1985 1.5756 28/02/1985 1.5912 01/03/1985 1.5879 04/03/1985 1.6431 05/03/1985 1.5203 06/03/1985 1.5124 07/03/1985 1.5051 08/03/1985 1.4982 11/03/1985 1.4967 12/03/1985 1.5357 13/03/1985 1.5562 14/03/1985 1.5523 15/03/1985 1.5478 18/03/1985 1.5413 19/03/1985 1.5501 20/03/1985 1.5483 21/03/1985 1.5168 22/03/1985 1.518 25/03/1985 1.524 26/03/1985 1.5159 27/03/1985 1.5297 28/03/1985 1.5299 29/03/1985 1.5196 01/04/1985 1.5085 02/04/1985 1.4463 03/04/1985 1.4386 04/04/1985 1.454 09/04/1985 1.4768 10/04/1985 1.4751 11/04/1985 1.4713 12/04/1985 1.4633 15/04/1985 1.4562 16/04/1985 1.4602 17/04/1985 1.447 18/04/1985 1.3972 19/04/1985 1.3947 22/04/1985 1.3818 23/04/1985 1.3974 24/04/1985 1.4492 26/04/1985 1.4394 29/04/1985 1.4532 30/04/1985 1.4384 01/05/1985 1.4324 02/05/1985 1.4311 03/05/1985 1.4577 06/05/1985 1.4714 07/05/1985 1.4666 08/05/1985 1.5054 09/05/1985 1.5258 10/05/1985 1.519 13/05/1985 1.5323 14/05/1985 1.5512 15/05/1985 1.5296 16/05/1985 1.5084 17/05/1985 1.5117 20/05/1985 1.5343 21/05/1985 1.5289 22/05/1985 1.5294 23/05/1985 1.5094 24/05/1985 1.5063 27/05/1985 1.4761 28/05/1985 1.4599 29/05/1985 1.4691 30/05/1985 1.4794 31/05/1985 1.4677 03/06/1985 1.4756 04/06/1985 1.4739 05/06/1985 1.4647 06/06/1985 1.4726 07/06/1985 1.4776 11/06/1985 1.4755 12/06/1985 1.4912 13/06/1985 1.4752 14/06/1985 1.468 17/06/1985 1.4465 18/06/1985 1.4406 19/06/1985 1.4275 20/06/1985 1.4227 21/06/1985 1.43 24/06/1985 1.4167 25/06/1985 1.4116 26/06/1985 1.414 27/06/1985 1.4132 28/06/1985 1.385 01/07/1985 1.3753 02/07/1985 1.3863 03/07/1985 1.4106 04/07/1985 1.4167 05/07/1985 1.4287 08/07/1985 1.4328 09/07/1985 1.4376 10/07/1985 1.4322 11/07/1985 1.4452 12/07/1985 1.4435 15/07/1985 1.4449 16/07/1985 1.4087 17/07/1985 1.4167 18/07/1985 1.428 19/07/1985 1.4097 22/07/1985 1.4072 23/07/1985 1.3997 24/07/1985 1.3479 25/07/1985 1.3683 26/07/1985 1.3699 29/07/1985 1.3762 30/07/1985 1.3684 31/07/1985 1.3779 01/08/1985 1.3727 02/08/1985 1.3575 05/08/1985 1.3605 06/08/1985 1.3419 07/08/1985 1.3312 08/08/1985 1.3286 09/08/1985 1.3266 12/08/1985 1.3187 13/08/1985 1.286 14/08/1985 1.2762 15/08/1985 1.288 16/08/1985 1.3104 19/08/1985 1.341 20/08/1985 1.316 21/08/1985 1.3077 22/08/1985 1.313 23/08/1985 1.3116 26/08/1985 1.3168 27/08/1985 1.3251 28/08/1985 1.323 29/08/1985 1.3161 30/08/1985 1.2971 02/09/1985 1.295 03/09/1985 1.2824 04/09/1985 1.2779 05/09/1985 1.2837 06/09/1985 1.2737 09/09/1985 1.265 10/09/1985 1.2826 11/09/1985 1.3017 12/09/1985 1.2938 13/09/1985 1.3005 16/09/1985 1.2991 17/09/1985 1.2938 18/09/1985 1.2939 19/09/1985 1.2901 20/09/1985 1.2892 23/09/1985 1.2952 24/09/1985 1.3149 25/09/1985 1.3013 26/09/1985 1.3205 27/09/1985 1.3112 30/09/1985 1.2896 01/10/1985 1.2775 02/10/1985 1.2692 03/10/1985 1.2573 04/10/1985 1.2564 07/10/1985 1.2314 08/10/1985 1.2396 09/10/1985 1.226 10/10/1985 1.2214 11/10/1985 1.2097 14/10/1985 1.1899 15/10/1985 1.1979 16/10/1985 1.1971 17/10/1985 1.2138 18/10/1985 1.205 21/10/1985 1.212 22/10/1985 1.2502 23/10/1985 1.2586 24/10/1985 1.2399 25/10/1985 1.2449 28/10/1985 1.2499 29/10/1985 1.2459 30/10/1985 1.2258 31/10/1985 1.2125 01/11/1985 1.2007 04/11/1985 1.1875 05/11/1985 1.1606 06/11/1985 1.1334 07/11/1985 1.1455 08/11/1985 1.1585 11/11/1985 1.1482 12/11/1985 1.1479 13/11/1985 1.1569 14/11/1985 1.1754 15/11/1985 1.1998 18/11/1985 1.2115 19/11/1985 1.203 20/11/1985 1.2111 21/11/1985 1.187 22/11/1985 1.1922 25/11/1985 1.2155 26/11/1985 1.202 27/11/1985 1.2002 28/11/1985 1.202 29/11/1985 1.2053 02/12/1985 1.1966 03/12/1985 1.2011 04/12/1985 1.2038 05/12/1985 1.2057 06/12/1985 1.202 09/12/1985 1.2015 10/12/1985 1.2073 11/12/1985 1.2387 12/12/1985 1.2826 13/12/1985 1.2982 16/12/1985 1.386 17/12/1985 1.3824 18/12/1985 1.3505 19/12/1985 1.3519 20/12/1985 1.3706 23/12/1985 1.3612 24/12/1985 1.3531 27/12/1985 1.3586 30/12/1985 1.3644 31/12/1985 1.3604 02/01/1986 1.3567 03/01/1986 1.3617 06/01/1986 1.3436 07/01/1986 1.304 08/01/1986 1.3396 09/01/1986 1.3656 10/01/1986 1.3583 13/01/1986 1.3718 14/01/1986 1.361 15/01/1986 1.3557 16/01/1986 1.3495 17/01/1986 1.3358 20/01/1986 1.3434 21/01/1986 1.3547 22/01/1986 1.3708 23/01/1986 1.3786 24/01/1986 1.3623 28/01/1986 1.3419 29/01/1986 1.3495 30/01/1986 1.3336 31/01/1986 1.3366 03/02/1986 1.3264 04/02/1986 1.3195 05/02/1986 1.308 06/02/1986 1.3105 07/02/1986 1.305 10/02/1986 1.2812 11/02/1986 1.2725 12/02/1986 1.2608 13/02/1986 1.3009 14/02/1986 1.3038 17/02/1986 1.3059 18/02/1986 1.288 19/02/1986 1.3148 20/02/1986 1.3258 21/02/1986 1.3231 24/02/1986 1.336 25/02/1986 1.346 26/02/1986 1.349 27/02/1986 1.3602 28/02/1986 1.3451 03/03/1986 1.3304 04/03/1986 1.3461 05/03/1986 1.3564 06/03/1986 1.3526 07/03/1986 1.3445 10/03/1986 1.3399 11/03/1986 1.3445 12/03/1986 1.3336 13/03/1986 1.3294 14/03/1986 1.3302 17/03/1986 1.3231 18/03/1986 1.3409 19/03/1986 1.3377 20/03/1986 1.3302 21/03/1986 1.3309 24/03/1986 1.3329 25/03/1986 1.3454 26/03/1986 1.3475 27/03/1986 1.3357 01/04/1986 1.3249 02/04/1986 1.3067 03/04/1986 1.3003 04/04/1986 1.306 07/04/1986 1.302 08/04/1986 1.3176 09/04/1986 1.3073 10/04/1986 1.302 11/04/1986 1.2966 14/04/1986 1.2955 15/04/1986 1.2884 16/04/1986 1.2951 17/04/1986 1.3038 18/04/1986 1.2944 21/04/1986 1.2697 22/04/1986 1.2784 23/04/1986 1.2767 24/04/1986 1.2574 28/04/1986 1.2666 29/04/1986 1.2667 30/04/1986 1.2688 01/05/1986 1.2664 02/05/1986 1.2706 05/05/1986 1.2688 06/05/1986 1.2711 07/05/1986 1.2641 08/05/1986 1.2678 09/05/1986 1.2619 12/05/1986 1.264 13/05/1986 1.2853 14/05/1986 1.2737 15/05/1986 1.2917 16/05/1986 1.2904 19/05/1986 1.302 20/05/1986 1.302 21/05/1986 1.2993 22/05/1986 1.2811 23/05/1986 1.2814 26/05/1986 1.2854 27/05/1986 1.2973 28/05/1986 1.2981 29/05/1986 1.2927 30/05/1986 1.2665 02/06/1986 1.2627 03/06/1986 1.253 04/06/1986 1.2567 05/06/1986 1.2515 06/06/1986 1.2323 10/06/1986 1.2278 11/06/1986 1.2392 12/06/1986 1.2592 13/06/1986 1.2718 16/06/1986 1.3003 17/06/1986 1.3013 18/06/1986 1.2897 19/06/1986 1.3036 20/06/1986 1.3138 23/06/1986 1.2889 24/06/1986 1.2736 25/06/1986 1.2533 26/06/1986 1.2649 27/06/1986 1.2423 30/06/1986 1.2301 01/07/1986 1.2199 02/07/1986 1.2155 03/07/1986 1.192 04/07/1986 1.2005 07/07/1986 1.1995 08/07/1986 1.187 09/07/1986 1.1812 10/07/1986 1.1943 11/07/1986 1.1956 14/07/1986 1.2083 15/07/1986 1.2065 16/07/1986 1.1975 17/07/1986 1.1924 18/07/1986 1.1958 21/07/1986 1.1897 22/07/1986 1.1761 23/07/1986 1.1671 24/07/1986 1.1477 25/07/1986 1.1461 28/07/1986 1.1601 29/07/1986 1.1537 30/07/1986 1.1707 31/07/1986 1.1549 01/08/1986 1.1584 04/08/1986 1.1629 05/08/1986 1.1827 06/08/1986 1.1907 07/08/1986 1.1802 08/08/1986 1.1971 11/08/1986 1.215 12/08/1986 1.2209 13/08/1986 1.2224 14/08/1986 1.2235 15/08/1986 1.2614 18/08/1986 1.2591 19/08/1986 1.2485 20/08/1986 1.2261 21/08/1986 1.2593 22/08/1986 1.2478 25/08/1986 1.2427 26/08/1986 1.24 27/08/1986 1.236 28/08/1986 1.2261 29/08/1986 1.2513 01/09/1986 1.2524 02/09/1986 1.2484 03/09/1986 1.2526 04/09/1986 1.2713 05/09/1986 1.288 08/09/1986 1.284 09/09/1986 1.2914 10/09/1986 1.298 11/09/1986 1.2821 12/09/1986 1.2914 15/09/1986 1.3091 16/09/1986 1.3103 17/09/1986 1.3069 18/09/1986 1.3163 19/09/1986 1.3224 22/09/1986 1.3201 23/09/1986 1.309 24/09/1986 1.3119 25/09/1986 1.3196 26/09/1986 1.292 29/09/1986 1.278 30/09/1986 1.283 01/10/1986 1.2876 02/10/1986 1.2617 03/10/1986 1.2597 06/10/1986 1.2539 07/10/1986 1.2583 08/10/1986 1.2658 09/10/1986 1.2461 10/10/1986 1.2457 13/10/1986 1.268 14/10/1986 1.271 15/10/1986 1.2814 16/10/1986 1.2758 17/10/1986 1.2793 20/10/1986 1.2686 21/10/1986 1.2706 22/10/1986 1.2661 23/10/1986 1.2683 24/10/1986 1.2683 27/10/1986 1.2601 28/10/1986 1.2633 29/10/1986 1.2686 30/10/1986 1.2615 31/10/1986 1.264 03/11/1986 1.2669 04/11/1986 1.2699 05/11/1986 1.2745 06/11/1986 1.2663 07/11/1986 1.2546 10/11/1986 1.2495 11/11/1986 1.2461 12/11/1986 1.2432 13/11/1986 1.2501 14/11/1986 1.2481 17/11/1986 1.2479 18/11/1986 1.2476 19/11/1986 1.2463 20/11/1986 1.2425 21/11/1986 1.2462 24/11/1986 1.2447 25/11/1986 1.2439 26/11/1986 1.2482 27/11/1986 1.2549 28/11/1986 1.2684 01/12/1986 1.315 02/12/1986 1.2985 03/12/1986 1.2869 04/12/1986 1.2874 05/12/1986 1.295 08/12/1986 1.2994 09/12/1986 1.3118 10/12/1986 1.2949 11/12/1986 1.3025 12/12/1986 1.2902 15/12/1986 1.2837 16/12/1986 1.29 17/12/1986 1.2849 18/12/1986 1.2763 19/12/1986 1.2786 22/12/1986 1.2897 23/12/1986 1.2807 24/12/1986 1.2615 29/12/1986 1.2696 30/12/1986 1.2688 31/12/1986 1.2663