date value vard vardd 12/12/1983 0.9175 title A$1=USD 13/12/1983 0.901 narrow cat. Exchange Rates 14/12/1983 0.9 broad cat. Exchange Rates - Daily - 1983 to 1986 15/12/1983 0.8978 unit USD 16/12/1983 0.8928 prices - 19/12/1983 0.877 source RBA 20/12/1983 0.8795 dataset Hist1 21/12/1983 0.8905 seriestype Indicative 22/12/1983 0.9005 23/12/1983 0.9005 28/12/1983 0.8985 29/12/1983 0.8925 30/12/1983 0.902 03/01/1984 0.9025 04/01/1984 0.8998 05/01/1984 0.8988 06/01/1984 0.9023 09/01/1984 0.9083 10/01/1984 0.906 11/01/1984 0.908 12/01/1984 0.9052 13/01/1984 0.905 16/01/1984 0.9038 17/01/1984 0.903 18/01/1984 0.902 19/01/1984 0.8985 20/01/1984 0.9015 23/01/1984 0.9024 24/01/1984 0.9067 25/01/1984 0.9082 26/01/1984 0.9087 27/01/1984 0.9131 31/01/1984 0.9178 01/02/1984 0.9203 02/02/1984 0.9219 03/02/1984 0.924 06/02/1984 0.9226 07/02/1984 0.9214 08/02/1984 0.9247 09/02/1984 0.9296 10/02/1984 0.9307 13/02/1984 0.9316 14/02/1984 0.9326 15/02/1984 0.9381 16/02/1984 0.9464 17/02/1984 0.9453 20/02/1984 0.9464 21/02/1984 0.935 22/02/1984 0.9382 23/02/1984 0.945 24/02/1984 0.944 27/02/1984 0.9426 28/02/1984 0.944 29/02/1984 0.9429 01/03/1984 0.9435 02/03/1984 0.9432 05/03/1984 0.9508 06/03/1984 0.955 07/03/1984 0.9574 08/03/1984 0.9533 09/03/1984 0.9527 12/03/1984 0.9546 13/03/1984 0.9614 14/03/1984 0.9648 15/03/1984 0.9653 16/03/1984 0.9653 19/03/1984 0.9535 20/03/1984 0.9573 21/03/1984 0.9553 22/03/1984 0.9418 23/03/1984 0.9395 26/03/1984 0.9487 27/03/1984 0.9475 28/03/1984 0.9384 29/03/1984 0.9365 30/03/1984 0.935 02/04/1984 0.9389 03/04/1984 0.9389 04/04/1984 0.9393 05/04/1984 0.9333 06/04/1984 0.9185 09/04/1984 0.9115 10/04/1984 0.9153 11/04/1984 0.9202 12/04/1984 0.9224 13/04/1984 0.9175 16/04/1984 0.9184 17/04/1984 0.9212 18/04/1984 0.9231 19/04/1984 0.923 24/04/1984 0.9208 26/04/1984 0.9207 27/04/1984 0.9213 30/04/1984 0.9201 01/05/1984 0.9228 02/05/1984 0.9253 03/05/1984 0.9309 04/05/1984 0.927 07/05/1984 0.9198 08/05/1984 0.9144 09/05/1984 0.9082 10/05/1984 0.9044 11/05/1984 0.904 14/05/1984 0.8983 15/05/1984 0.8991 16/05/1984 0.902 17/05/1984 0.9001 18/05/1984 0.8929 21/05/1984 0.8914 22/05/1984 0.8988 23/05/1984 0.9032 24/05/1984 0.9009 25/05/1984 0.9019 28/05/1984 0.8989 29/05/1984 0.8972 30/05/1984 0.897 31/05/1984 0.8992 01/06/1984 0.8996 04/06/1984 0.9044 05/06/1984 0.9004 06/06/1984 0.8941 07/06/1984 0.8972 08/06/1984 0.8984 12/06/1984 0.8964 13/06/1984 0.8954 14/06/1984 0.8936 15/06/1984 0.8879 18/06/1984 0.8828 19/06/1984 0.8835 20/06/1984 0.8843 21/06/1984 0.8728 22/06/1984 0.8668 25/06/1984 0.8557 26/06/1984 0.8568 27/06/1984 0.8643 28/06/1984 0.8614 29/06/1984 0.8613 02/07/1984 0.8567 03/07/1984 0.8573 04/07/1984 0.8562 05/07/1984 0.8518 06/07/1984 0.8402 09/07/1984 0.8346 10/07/1984 0.8309 11/07/1984 0.8224 12/07/1984 0.8258 13/07/1984 0.84 16/07/1984 0.8396 17/07/1984 0.8339 18/07/1984 0.8273 19/07/1984 0.8289 20/07/1984 0.8307 23/07/1984 0.8232 24/07/1984 0.8231 25/07/1984 0.829 26/07/1984 0.8402 27/07/1984 0.8388 30/07/1984 0.8278 31/07/1984 0.83 01/08/1984 0.8305 02/08/1984 0.8347 03/08/1984 0.8381 06/08/1984 0.8468 07/08/1984 0.8382 08/08/1984 0.8427 09/08/1984 0.8434 10/08/1984 0.8437 13/08/1984 0.8407 14/08/1984 0.841 15/08/1984 0.8432 16/08/1984 0.8445 17/08/1984 0.8474 20/08/1984 0.8549 21/08/1984 0.8535 22/08/1984 0.8542 23/08/1984 0.8546 24/08/1984 0.8563 27/08/1984 0.8523 28/08/1984 0.8497 29/08/1984 0.8529 30/08/1984 0.8519 31/08/1984 0.8488 03/09/1984 0.8455 04/09/1984 0.8417 05/09/1984 0.8318 06/09/1984 0.8331 07/09/1984 0.8301 10/09/1984 0.8276 11/09/1984 0.8343 12/09/1984 0.8363 13/09/1984 0.8325 14/09/1984 0.8325 17/09/1984 0.8283 18/09/1984 0.8291 19/09/1984 0.8321 20/09/1984 0.8311 21/09/1984 0.8283 24/09/1984 0.8316 25/09/1984 0.8315 26/09/1984 0.8288 27/09/1984 0.8328 28/09/1984 0.833 01/10/1984 0.8304 02/10/1984 0.8312 03/10/1984 0.8332 04/10/1984 0.8328 05/10/1984 0.8337 08/10/1984 0.8337 09/10/1984 0.8337 10/10/1984 0.8315 11/10/1984 0.831 12/10/1984 0.831 15/10/1984 0.8302 16/10/1984 0.8299 17/10/1984 0.8297 18/10/1984 0.8315 19/10/1984 0.8333 22/10/1984 0.8352 23/10/1984 0.8354 24/10/1984 0.8436 25/10/1984 0.8483 26/10/1984 0.8488 29/10/1984 0.8422 30/10/1984 0.8422 31/10/1984 0.8487 01/11/1984 0.8516 02/11/1984 0.8581 05/11/1984 0.8614 06/11/1984 0.8621 07/11/1984 0.8638 08/11/1984 0.8646 09/11/1984 0.8625 12/11/1984 0.8616 13/11/1984 0.8632 14/11/1984 0.8606 15/11/1984 0.8593 16/11/1984 0.8583 19/11/1984 0.8603 20/11/1984 0.8593 21/11/1984 0.8565 22/11/1984 0.8595 23/11/1984 0.8578 26/11/1984 0.8542 27/11/1984 0.8551 28/11/1984 0.8577 29/11/1984 0.8602 30/11/1984 0.8596 03/12/1984 0.8558 04/12/1984 0.8541 05/12/1984 0.8545 06/12/1984 0.8512 07/12/1984 0.8506 10/12/1984 0.8434 11/12/1984 0.8442 12/12/1984 0.8478 13/12/1984 0.8456 14/12/1984 0.8404 17/12/1984 0.8382 18/12/1984 0.8353 19/12/1984 0.8355 20/12/1984 0.8312 21/12/1984 0.8328 24/12/1984 0.835 27/12/1984 0.8303 28/12/1984 0.8278 02/01/1985 0.8193 03/01/1985 0.8083 04/01/1985 0.8187 07/01/1985 0.8103 08/01/1985 0.8156 09/01/1985 0.8099 10/01/1985 0.8176 11/01/1985 0.8222 14/01/1985 0.8217 15/01/1985 0.8173 16/01/1985 0.8187 17/01/1985 0.8195 18/01/1985 0.8176 21/01/1985 0.8169 22/01/1985 0.8123 23/01/1985 0.8121 24/01/1985 0.8137 25/01/1985 0.8137 29/01/1985 0.8168 30/01/1985 0.8151 31/01/1985 0.815 01/02/1985 0.813 04/02/1985 0.7937 05/02/1985 0.7849 06/02/1985 0.7813 07/02/1985 0.7677 08/02/1985 0.7753 11/02/1985 0.7653 12/02/1985 0.7509 13/02/1985 0.7415 14/02/1985 0.7411 15/02/1985 0.7405 18/02/1985 0.7447 19/02/1985 0.7115 20/02/1985 0.6885 21/02/1985 0.7055 22/02/1985 0.7115 25/02/1985 0.7035 26/02/1985 0.7 27/02/1985 0.6975 28/02/1985 0.7138 01/03/1985 0.7063 04/03/1985 0.709 05/03/1985 0.6963 06/03/1985 0.6836 07/03/1985 0.6886 08/03/1985 0.6899 11/03/1985 0.6952 12/03/1985 0.7026 13/03/1985 0.6964 14/03/1985 0.6892 15/03/1985 0.6849 18/03/1985 0.6882 19/03/1985 0.6926 20/03/1985 0.7037 21/03/1985 0.6929 22/03/1985 0.6998 25/03/1985 0.6954 26/03/1985 0.6958 27/03/1985 0.7029 28/03/1985 0.7065 29/03/1985 0.7051 01/04/1985 0.7004 02/04/1985 0.6708 03/04/1985 0.6665 04/04/1985 0.655 09/04/1985 0.6665 10/04/1985 0.6638 11/04/1985 0.6687 12/04/1985 0.6702 15/04/1985 0.6633 16/04/1985 0.6695 17/04/1985 0.6649 18/04/1985 0.6385 19/04/1985 0.6395 22/04/1985 0.6308 23/04/1985 0.6365 24/04/1985 0.6565 26/04/1985 0.6545 29/04/1985 0.658 30/04/1985 0.6523 01/05/1985 0.6503 02/05/1985 0.65 03/05/1985 0.6615 06/05/1985 0.6655 07/05/1985 0.6632 08/05/1985 0.6833 09/05/1985 0.693 10/05/1985 0.6887 13/05/1985 0.6957 14/05/1985 0.703 15/05/1985 0.6935 16/05/1985 0.6815 17/05/1985 0.681 20/05/1985 0.6935 21/05/1985 0.6923 22/05/1985 0.6928 23/05/1985 0.6818 24/05/1985 0.6807 27/05/1985 0.6657 28/05/1985 0.6555 29/05/1985 0.6593 30/05/1985 0.665 31/05/1985 0.658 03/06/1985 0.6618 04/06/1985 0.6625 05/06/1985 0.6575 06/06/1985 0.6615 07/06/1985 0.6633 11/06/1985 0.6625 12/06/1985 0.67 13/06/1985 0.664 14/06/1985 0.6643 17/06/1985 0.6615 18/06/1985 0.6608 19/06/1985 0.6705 20/06/1985 0.6657 21/06/1985 0.6665 24/06/1985 0.6633 25/06/1985 0.665 26/06/1985 0.6684 27/06/1985 0.6687 28/06/1985 0.6655 01/07/1985 0.6681 02/07/1985 0.6668 03/07/1985 0.6669 04/07/1985 0.6687 05/07/1985 0.6722 08/07/1985 0.677 09/07/1985 0.6812 10/07/1985 0.683 11/07/1985 0.695 12/07/1985 0.6975 15/07/1985 0.7057 16/07/1985 0.7072 17/07/1985 0.7051 18/07/1985 0.7157 19/07/1985 0.7126 22/07/1985 0.7094 23/07/1985 0.7144 24/07/1985 0.713 25/07/1985 0.7047 26/07/1985 0.7059 29/07/1985 0.7156 30/07/1985 0.7177 31/07/1985 0.7271 01/08/1985 0.7244 02/08/1985 0.7134 05/08/1985 0.717 06/08/1985 0.7136 07/08/1985 0.7009 08/08/1985 0.7035 09/08/1985 0.7056 12/08/1985 0.7154 13/08/1985 0.7124 14/08/1985 0.7074 15/08/1985 0.7052 16/08/1985 0.7004 19/08/1985 0.7047 20/08/1985 0.7047 21/08/1985 0.7052 22/08/1985 0.7057 23/08/1985 0.7047 26/08/1985 0.7042 27/08/1985 0.7027 28/08/1985 0.7016 29/08/1985 0.7032 30/08/1985 0.7034 02/09/1985 0.6984 03/09/1985 0.6884 04/09/1985 0.6847 05/09/1985 0.6904 06/09/1985 0.6882 09/09/1985 0.6765 10/09/1985 0.6712 11/09/1985 0.6734 12/09/1985 0.6725 13/09/1985 0.6734 16/09/1985 0.6801 17/09/1985 0.6834 18/09/1985 0.6816 19/09/1985 0.6791 20/09/1985 0.6807 23/09/1985 0.702 24/09/1985 0.712 25/09/1985 0.7086 26/09/1985 0.7164 27/09/1985 0.7124 30/09/1985 0.7077 01/10/1985 0.7039 02/10/1985 0.7124 03/10/1985 0.7082 04/10/1985 0.7174 07/10/1985 0.704 08/10/1985 0.7051 09/10/1985 0.7004 10/10/1985 0.6996 11/10/1985 0.7032 14/10/1985 0.703 15/10/1985 0.7017 16/10/1985 0.6989 17/10/1985 0.7001 18/10/1985 0.7025 21/10/1985 0.7045 22/10/1985 0.702 23/10/1985 0.7017 24/10/1985 0.6997 25/10/1985 0.6996 28/10/1985 0.7006 29/10/1985 0.7002 30/10/1985 0.7018 31/10/1985 0.7002 01/11/1985 0.6994 04/11/1985 0.6897 05/11/1985 0.67 06/11/1985 0.6605 07/11/1985 0.6705 08/11/1985 0.674 11/11/1985 0.6703 12/11/1985 0.6575 13/11/1985 0.6615 14/11/1985 0.6733 15/11/1985 0.6713 18/11/1985 0.6718 19/11/1985 0.674 20/11/1985 0.6804 21/11/1985 0.6805 22/11/1985 0.6835 25/11/1985 0.6955 26/11/1985 0.6903 27/11/1985 0.6905 28/11/1985 0.6855 29/11/1985 0.685 02/12/1985 0.6836 03/12/1985 0.6778 04/12/1985 0.6793 05/12/1985 0.6834 06/12/1985 0.6795 09/12/1985 0.6786 10/12/1985 0.6795 11/12/1985 0.6835 12/12/1985 0.684 13/12/1985 0.6839 16/12/1985 0.6819 17/12/1985 0.6799 18/12/1985 0.6797 19/12/1985 0.6811 20/12/1985 0.6823 23/12/1985 0.6806 24/12/1985 0.6806 27/12/1985 0.68 30/12/1985 0.6822 31/12/1985 0.6809 02/01/1986 0.6831 03/01/1986 0.6836 06/01/1986 0.6809 07/01/1986 0.682 08/01/1986 0.6879 09/01/1986 0.691 10/01/1986 0.6914 13/01/1986 0.6932 14/01/1986 0.6891 15/01/1986 0.6918 16/01/1986 0.6974 17/01/1986 0.6977 20/01/1986 0.6959 21/01/1986 0.6994 22/01/1986 0.7064 23/01/1986 0.7104 24/01/1986 0.7088 28/01/1986 0.7132 29/01/1986 0.7136 30/01/1986 0.7132 31/01/1986 0.7155 03/02/1986 0.7074 04/02/1986 0.6964 05/02/1986 0.693 06/02/1986 0.6972 07/02/1986 0.6927 10/02/1986 0.6929 11/02/1986 0.6907 12/02/1986 0.6969 13/02/1986 0.6879 14/02/1986 0.7012 17/02/1986 0.6997 18/02/1986 0.6972 19/02/1986 0.7064 20/02/1986 0.7077 21/02/1986 0.701 24/02/1986 0.7018 25/02/1986 0.7077 26/02/1986 0.7093 27/02/1986 0.7084 28/02/1986 0.7012 03/03/1986 0.6962 04/03/1986 0.6997 05/03/1986 0.703 06/03/1986 0.7004 07/03/1986 0.7009 10/03/1986 0.7025 11/03/1986 0.7036 12/03/1986 0.7052 13/03/1986 0.7043 14/03/1986 0.7034 17/03/1986 0.7043 18/03/1986 0.7124 19/03/1986 0.7107 20/03/1986 0.7114 21/03/1986 0.7131 24/03/1986 0.7175 25/03/1986 0.7222 26/03/1986 0.7173 27/03/1986 0.7119 01/04/1986 0.7152 02/04/1986 0.721 03/04/1986 0.7175 04/04/1986 0.7187 07/04/1986 0.7184 08/04/1986 0.7194 09/04/1986 0.7184 10/04/1986 0.7152 11/04/1986 0.7148 14/04/1986 0.716 15/04/1986 0.7129 16/04/1986 0.7159 17/04/1986 0.7171 18/04/1986 0.7149 21/04/1986 0.7221 22/04/1986 0.7264 23/04/1986 0.7309 24/04/1986 0.7284 28/04/1986 0.7388 29/04/1986 0.7382 30/04/1986 0.7391 01/05/1986 0.7349 02/05/1986 0.7325 05/05/1986 0.7382 06/05/1986 0.7402 07/05/1986 0.7367 08/05/1986 0.7404 09/05/1986 0.7424 12/05/1986 0.7455 13/05/1986 0.7407 14/05/1986 0.7124 15/05/1986 0.716 16/05/1986 0.7172 19/05/1986 0.7217 20/05/1986 0.7269 21/05/1986 0.725 22/05/1986 0.7127 23/05/1986 0.7167 26/05/1986 0.7183 27/05/1986 0.7217 28/05/1986 0.7224 29/05/1986 0.7204 30/05/1986 0.7166 02/06/1986 0.7084 03/06/1986 0.7083 04/06/1986 0.7 05/06/1986 0.7012 06/06/1986 0.6898 10/06/1986 0.691 11/06/1986 0.6964 12/06/1986 0.6879 13/06/1986 0.6916 16/06/1986 0.6941 17/06/1986 0.6962 18/06/1986 0.6936 19/06/1986 0.6939 20/06/1986 0.6934 23/06/1986 0.6831 24/06/1986 0.6811 25/06/1986 0.6655 26/06/1986 0.6714 27/06/1986 0.6712 30/06/1986 0.6772 01/07/1986 0.6646 02/07/1986 0.6604 03/07/1986 0.6345 04/07/1986 0.645 07/07/1986 0.6445 08/07/1986 0.6289 09/07/1986 0.6302 10/07/1986 0.6387 11/07/1986 0.637 14/07/1986 0.6426 15/07/1986 0.644 16/07/1986 0.6392 17/07/1986 0.6359 18/07/1986 0.6389 21/07/1986 0.641 22/07/1986 0.6378 23/07/1986 0.6277 24/07/1986 0.6132 25/07/1986 0.6101 28/07/1986 0.603 29/07/1986 0.6095 30/07/1986 0.6084 31/07/1986 0.598 01/08/1986 0.602 04/08/1986 0.6047 05/08/1986 0.6124 06/08/1986 0.617 07/08/1986 0.6137 08/08/1986 0.6091 11/08/1986 0.6057 12/08/1986 0.6068 13/08/1986 0.614 14/08/1986 0.613 15/08/1986 0.6269 18/08/1986 0.6264 19/08/1986 0.6286 20/08/1986 0.6155 21/08/1986 0.612 22/08/1986 0.6089 25/08/1986 0.6052 26/08/1986 0.6076 27/08/1986 0.6085 28/08/1986 0.6089 29/08/1986 0.6085 01/09/1986 0.6097 02/09/1986 0.6092 03/09/1986 0.6094 04/09/1986 0.6144 05/09/1986 0.6144 08/09/1986 0.6154 09/09/1986 0.6125 10/09/1986 0.612 11/09/1986 0.6167 12/09/1986 0.6183 15/09/1986 0.6255 16/09/1986 0.625 17/09/1986 0.6217 18/09/1986 0.6243 19/09/1986 0.626 22/09/1986 0.6264 23/09/1986 0.6316 24/09/1986 0.6317 25/09/1986 0.6317 26/09/1986 0.6292 29/09/1986 0.6288 30/09/1986 0.6274 01/10/1986 0.6299 02/10/1986 0.6296 03/10/1986 0.633 06/10/1986 0.6351 07/10/1986 0.6361 08/10/1986 0.6357 09/10/1986 0.6374 10/10/1986 0.6378 13/10/1986 0.6368 14/10/1986 0.6397 15/10/1986 0.6439 16/10/1986 0.6411 17/10/1986 0.6371 20/10/1986 0.6362 21/10/1986 0.6372 22/10/1986 0.6381 23/10/1986 0.643 24/10/1986 0.6443 27/10/1986 0.6395 28/10/1986 0.6415 29/10/1986 0.6432 30/10/1986 0.6402 31/10/1986 0.642 03/11/1986 0.6398 04/11/1986 0.6413 05/11/1986 0.6421 06/11/1986 0.6419 07/11/1986 0.643 10/11/1986 0.646 11/11/1986 0.6441 12/11/1986 0.6442 13/11/1986 0.6453 14/11/1986 0.6455 17/11/1986 0.6429 18/11/1986 0.6419 19/11/1986 0.6442 20/11/1986 0.6445 21/11/1986 0.6453 24/11/1986 0.6455 25/11/1986 0.6467 26/11/1986 0.6506 27/11/1986 0.6493 28/11/1986 0.6488 01/12/1986 0.6521 02/12/1986 0.6507 03/12/1986 0.6522 04/12/1986 0.6536 05/12/1986 0.6533 08/12/1986 0.6532 09/12/1986 0.6529 10/12/1986 0.6524 11/12/1986 0.6583 12/12/1986 0.6589 15/12/1986 0.6615 16/12/1986 0.6641 17/12/1986 0.6635 18/12/1986 0.6648 19/12/1986 0.666 22/12/1986 0.6748 23/12/1986 0.6693 24/12/1986 0.6598 29/12/1986 0.6621 30/12/1986 0.6642 31/12/1986 0.6648