date value vard vardd 13/12/1983 2.112 title A$1=MYR 14/12/1983 2.1087 narrow cat. Exchange Rates 15/12/1983 2.1 broad cat. Exchange Rates - Daily - 1983 to 1986 16/12/1983 2.0905 unit MYR 19/12/1983 2.0552 prices - 20/12/1983 2.058 source RBA 21/12/1983 2.0807 dataset Hist1 22/12/1983 2.104 seriestype Indicative 23/12/1983 2.1045 28/12/1983 2.102 29/12/1983 2.0876 30/12/1983 2.1089 03/01/1984 2.1073 04/01/1984 2.1051 05/01/1984 2.1051 06/01/1984 2.1148 09/01/1984 2.1291 10/01/1984 2.1228 11/01/1984 2.1261 12/01/1984 2.12 13/01/1984 2.1186 16/01/1984 2.1143 17/01/1984 2.1142 18/01/1984 2.1125 19/01/1984 2.1034 20/01/1984 2.1095 23/01/1984 2.1128 24/01/1984 2.1221 25/01/1984 2.1256 26/01/1984 2.1259 27/01/1984 2.1367 31/01/1984 2.1477 01/02/1984 2.1535 02/02/1984 2.1571 03/02/1984 2.1599 06/02/1984 2.1573 07/02/1984 2.1547 08/02/1984 2.1624 09/02/1984 2.174 10/02/1984 2.1769 13/02/1984 2.1793 14/02/1984 2.1818 15/02/1984 2.1928 16/02/1984 2.2117 17/02/1984 2.2063 20/02/1984 2.2092 21/02/1984 2.1843 22/02/1984 2.1923 23/02/1984 2.2067 24/02/1984 2.2028 27/02/1984 2.1996 28/02/1984 2.2014 29/02/1984 2.1995 01/03/1984 2.2007 02/03/1984 2.198 05/03/1984 2.1871 06/03/1984 2.1774 07/03/1984 2.18 08/03/1984 2.1912 09/03/1984 2.1805 12/03/1984 2.1856 13/03/1984 2.201 14/03/1984 2.2046 15/03/1984 2.2043 16/03/1984 2.2058 19/03/1984 2.1897 20/03/1984 2.198 21/03/1984 2.1948 22/03/1984 2.1643 23/03/1984 2.1589 26/03/1984 2.1747 27/03/1984 2.1617 28/03/1984 2.1499 29/03/1984 2.1458 30/03/1984 2.1444 02/04/1984 2.1529 03/04/1984 2.1562 04/04/1984 2.1519 05/04/1984 2.1381 06/04/1984 2.1058 09/04/1984 2.0901 10/04/1984 2.0985 11/04/1984 2.1082 12/04/1984 2.1105 13/04/1984 2.0997 16/04/1984 2.1036 17/04/1984 2.1091 18/04/1984 2.1121 19/04/1984 2.1114 24/04/1984 2.1063 26/04/1984 2.1061 27/04/1984 2.1089 30/04/1984 2.1075 01/05/1984 2.1128 02/05/1984 2.1208 03/05/1984 2.1325 04/05/1984 2.1221 07/05/1984 2.1096 08/05/1984 2.1004 09/05/1984 2.0866 10/05/1984 2.0804 11/05/1984 2.0797 14/05/1984 2.0697 15/05/1984 2.0702 16/05/1984 2.0778 17/05/1984 2.0738 18/05/1984 2.0604 21/05/1984 2.0663 22/05/1984 2.078 23/05/1984 2.0855 24/05/1984 2.0824 25/05/1984 2.0829 28/05/1984 2.0777 29/05/1984 2.0766 30/05/1984 2.0764 31/05/1984 2.0798 01/06/1984 2.0795 04/06/1984 2.0824 05/06/1984 2.0709 06/06/1984 2.0582 07/06/1984 2.0703 08/06/1984 2.0711 12/06/1984 2.0695 13/06/1984 2.0684 14/06/1984 2.062 15/06/1984 2.0488 18/06/1984 2.0393 19/06/1984 2.042 20/06/1984 2.0427 21/06/1984 2.0189 22/06/1984 2.0066 25/06/1984 1.9874 26/06/1984 1.9848 27/06/1984 2.0039 28/06/1984 1.9984 29/06/1984 1.9972 02/07/1984 1.9865 03/07/1984 1.9937 04/07/1984 1.9898 05/07/1984 1.9792 06/07/1984 1.9535 09/07/1984 1.945 10/07/1984 1.9364 11/07/1984 1.9204 12/07/1984 1.9324 13/07/1984 1.9669 16/07/1984 1.9651 17/07/1984 1.9551 18/07/1984 1.9433 19/07/1984 1.9471 20/07/1984 1.9492 23/07/1984 1.9376 24/07/1984 1.9375 25/07/1984 1.9473 26/07/1984 1.9577 27/07/1984 1.949 30/07/1984 1.9412 31/07/1984 1.9476 01/08/1984 1.9533 02/08/1984 1.9574 03/08/1984 1.9599 06/08/1984 1.9697 07/08/1984 1.9538 08/08/1984 1.9732 09/08/1984 1.9695 10/08/1984 1.9696 13/08/1984 1.966 14/08/1984 1.9631 15/08/1984 1.9647 16/08/1984 1.9656 17/08/1984 1.9736 20/08/1984 1.9906 21/08/1984 1.989 22/08/1984 1.9928 23/08/1984 1.9904 24/08/1984 1.993 27/08/1984 1.9842 28/08/1984 1.9785 29/08/1984 1.9893 30/08/1984 1.9861 31/08/1984 1.9786 03/09/1984 1.973 04/09/1984 1.9645 05/09/1984 1.9447 06/09/1984 1.9522 07/09/1984 1.947 10/09/1984 1.9426 11/09/1984 1.9594 12/09/1984 1.9632 13/09/1984 1.9559 14/09/1984 1.956 17/09/1984 1.9473 18/09/1984 1.9521 19/09/1984 1.9638 20/09/1984 1.9601 21/09/1984 1.9569 24/09/1984 1.9584 25/09/1984 1.959 26/09/1984 1.956 27/09/1984 1.9658 28/09/1984 1.9742 01/10/1984 1.9697 02/10/1984 1.9724 03/10/1984 1.9797 04/10/1984 1.9812 05/10/1984 2.0009 08/10/1984 2.0088 09/10/1984 2.0159 10/10/1984 2.0093 11/10/1984 2.0048 12/10/1984 1.9882 15/10/1984 1.9925 16/10/1984 1.9984 17/10/1984 2.0025 18/10/1984 2.0018 19/10/1984 2.0095 22/10/1984 2.0183 23/10/1984 2.0112 24/10/1984 2.0327 25/10/1984 2.0363 26/10/1984 2.0392 29/10/1984 2.0276 30/10/1984 2.0272 31/10/1984 2.0411 01/11/1984 2.0467 02/11/1984 2.0541 05/11/1984 2.0626 06/11/1984 2.063 07/11/1984 2.0679 08/11/1984 2.0699 09/11/1984 2.0656 12/11/1984 2.0635 13/11/1984 2.0675 14/11/1984 2.0629 15/11/1984 2.0602 16/11/1984 2.0578 19/11/1984 2.0647 20/11/1984 2.064 21/11/1984 2.0582 22/11/1984 2.0632 23/11/1984 2.0622 26/11/1984 2.0573 27/11/1984 2.0599 28/11/1984 2.0677 29/11/1984 2.0734 30/11/1984 2.0738 03/12/1984 2.0662 04/12/1984 2.0607 05/12/1984 2.0589 06/12/1984 2.0539 07/12/1984 2.0531 10/12/1984 2.0365 11/12/1984 2.0383 12/12/1984 2.0466 13/12/1984 2.0413 14/12/1984 2.029 17/12/1984 2.0238 18/12/1984 2.0162 19/12/1984 2.0171 20/12/1984 2.008 21/12/1984 2.012 24/12/1984 2.0178 27/12/1984 2.0102 28/12/1984 2.0078 02/01/1985 1.9991 03/01/1985 1.9836 04/01/1985 2.0091 07/01/1985 1.9984 08/01/1985 2.0105 09/01/1985 2.0015 10/01/1985 2.0232 11/01/1985 2.04 14/01/1985 2.044 15/01/1985 2.0375 16/01/1985 2.0414 17/01/1985 2.043 18/01/1985 2.0387 21/01/1985 2.0365 22/01/1985 2.0226 23/01/1985 2.0209 24/01/1985 2.0216 25/01/1985 2.022 29/01/1985 2.0298 30/01/1985 2.0298 31/01/1985 2.031 01/02/1985 2.0256 04/02/1985 1.9914 05/02/1985 1.9842 06/02/1985 1.9784 07/02/1985 1.9459 08/02/1985 1.9762 11/02/1985 1.9527 12/02/1985 1.9208 13/02/1985 1.8971 14/02/1985 1.895 15/02/1985 1.8912 18/02/1985 1.886 19/02/1985 1.8189 20/02/1985 1.7608 21/02/1985 1.8022 22/02/1985 1.8271 25/02/1985 1.8133 26/02/1985 1.8064 27/02/1985 1.8009 28/02/1985 1.8427 01/03/1985 1.8285 04/03/1985 1.8342 05/03/1985 1.8086 06/03/1985 1.7774 07/03/1985 1.7914 08/03/1985 1.7958 11/03/1985 1.8096 12/03/1985 1.8155 13/03/1985 1.8009 14/03/1985 1.7847 15/03/1985 1.7746 18/03/1985 1.7835 19/03/1985 1.7893 20/03/1985 1.806 21/03/1985 1.7787 22/03/1985 1.7887 25/03/1985 1.7761 26/03/1985 1.7856 27/03/1985 1.7913 28/03/1985 1.7906 29/03/1985 1.7749 01/04/1985 1.7633 02/04/1985 1.7065 03/04/1985 1.6821 04/04/1985 1.6519 09/04/1985 1.6802 10/04/1985 1.6744 11/04/1985 1.681 12/04/1985 1.6577 15/04/1985 1.643 16/04/1985 1.6533 17/04/1985 1.6217 18/04/1985 1.5701 19/04/1985 1.5677 22/04/1985 1.551 23/04/1985 1.5744 24/04/1985 1.6281 26/04/1985 1.6279 29/04/1985 1.6368 30/04/1985 1.6125 01/05/1985 1.5851 02/05/1985 1.6097 03/05/1985 1.6504 06/05/1985 1.6649 07/05/1985 1.654 08/05/1985 1.6938 09/05/1985 1.7234 10/05/1985 1.709 13/05/1985 1.7229 14/05/1985 1.7392 15/05/1985 1.7154 16/05/1985 1.686 17/05/1985 1.6858 20/05/1985 1.706 21/05/1985 1.7031 22/05/1985 1.7071 23/05/1985 1.684 24/05/1985 1.681 27/05/1985 1.6451 28/05/1985 1.6235 29/05/1985 1.6341 30/05/1985 1.6465 31/05/1985 1.6271 03/06/1985 1.6289 04/06/1985 1.6307 05/06/1985 1.6188 06/06/1985 1.6299 07/06/1985 1.633 11/06/1985 1.6356 12/06/1985 1.6556 13/06/1985 1.6404 14/06/1985 1.6415 17/06/1985 1.6329 18/06/1985 1.6312 19/06/1985 1.6461 20/06/1985 1.636 21/06/1985 1.6463 24/06/1985 1.6412 25/06/1985 1.6441 26/06/1985 1.661 27/06/1985 1.6631 28/06/1985 1.6578 01/07/1985 1.6656 02/07/1985 1.6662 03/07/1985 1.6642 04/07/1985 1.6671 05/07/1985 1.6763 08/07/1985 1.6834 09/07/1985 1.6945 10/07/1985 1.6949 11/07/1985 1.7149 12/07/1985 1.7202 15/07/1985 1.736 16/07/1985 1.7429 17/07/1985 1.7405 18/07/1985 1.7608 19/07/1985 1.7576 22/07/1985 1.7536 23/07/1985 1.7567 24/07/1985 1.7561 25/07/1985 1.7364 26/07/1985 1.74 29/07/1985 1.7618 30/07/1985 1.7686 31/07/1985 1.7876 01/08/1985 1.7835 02/08/1985 1.7574 05/08/1985 1.7654 06/08/1985 1.7567 07/08/1985 1.7274 08/08/1985 1.7345 09/08/1985 1.739 12/08/1985 1.7613 13/08/1985 1.7503 14/08/1985 1.7396 15/08/1985 1.7353 16/08/1985 1.721 19/08/1985 1.7322 20/08/1985 1.7348 21/08/1985 1.7369 22/08/1985 1.737 23/08/1985 1.7356 26/08/1985 1.733 27/08/1985 1.7327 28/08/1985 1.7308 29/08/1985 1.7383 30/08/1985 1.7469 02/09/1985 1.7306 03/09/1985 1.7109 04/09/1985 1.7027 05/09/1985 1.7143 06/09/1985 1.7169 09/09/1985 1.6946 10/09/1985 1.684 11/09/1985 1.6896 12/09/1985 1.691 13/09/1985 1.6946 16/09/1985 1.7071 17/09/1985 1.6952 18/09/1985 1.6989 19/09/1985 1.7 20/09/1985 1.6994 23/09/1985 1.7382 24/09/1985 1.7444 25/09/1985 1.7424 26/09/1985 1.7462 27/09/1985 1.7379 30/09/1985 1.7286 01/10/1985 1.727 02/10/1985 1.739 03/10/1985 1.7307 04/10/1985 1.7464 07/10/1985 1.7248 08/10/1985 1.728 09/10/1985 1.7188 10/10/1985 1.7193 11/10/1985 1.7281 14/10/1985 1.7269 15/10/1985 1.7254 16/10/1985 1.7206 17/10/1985 1.7246 18/10/1985 1.7257 21/10/1985 1.7269 22/10/1985 1.7248 23/10/1985 1.7237 24/10/1985 1.72 25/10/1985 1.719 28/10/1985 1.7217 29/10/1985 1.7176 30/10/1985 1.7166 31/10/1985 1.712 01/11/1985 1.7123 04/11/1985 1.6853 05/11/1985 1.6382 06/11/1985 1.6063 07/11/1985 1.6263 08/11/1985 1.6435 11/11/1985 1.6406 12/11/1985 1.6017 13/11/1985 1.6104 14/11/1985 1.6406 15/11/1985 1.6349 18/11/1985 1.6385 19/11/1985 1.6425 20/11/1985 1.6583 21/11/1985 1.6582 22/11/1985 1.6551 25/11/1985 1.6831 26/11/1985 1.6719 27/11/1985 1.6729 28/11/1985 1.6614 29/11/1985 1.6598 02/12/1985 1.6567 03/12/1985 1.6424 04/12/1985 1.6457 05/12/1985 1.6557 06/12/1985 1.6485 09/12/1985 1.6456 10/12/1985 1.649 11/12/1985 1.6626 12/12/1985 1.6621 13/12/1985 1.6624 16/12/1985 1.6574 17/12/1985 1.6522 18/12/1985 1.6514 19/12/1985 1.6555 20/12/1985 1.6592 23/12/1985 1.6551 24/12/1985 1.6575 27/12/1985 1.6584 30/12/1985 1.6624 31/12/1985 1.6451 02/01/1986 1.6487 03/01/1986 1.6526 06/01/1986 1.6549 07/01/1986 1.6583 08/01/1986 1.673 09/01/1986 1.6849 10/01/1986 1.6828 13/01/1986 1.6906 14/01/1986 1.6859 15/01/1986 1.6936 16/01/1986 1.7062 17/01/1986 1.7059 20/01/1986 1.7095 21/01/1986 1.7177 22/01/1986 1.7409 23/01/1986 1.7545 24/01/1986 1.7461 28/01/1986 1.7546 29/01/1986 1.7558 30/01/1986 1.764 31/01/1986 1.7673 03/02/1986 1.7432 04/02/1986 1.7179 05/02/1986 1.7114 06/02/1986 1.7186 07/02/1986 1.7072 10/02/1986 1.7094 11/02/1986 1.704 12/02/1986 1.7151 13/02/1986 1.6912 14/02/1986 1.7245 17/02/1986 1.7232 18/02/1986 1.7189 19/02/1986 1.7448 20/02/1986 1.753 21/02/1986 1.7371 24/02/1986 1.7375 25/02/1986 1.7519 26/02/1986 1.7569 27/02/1986 1.7544 28/02/1986 1.7407 03/03/1986 1.7419 04/03/1986 1.7482 05/03/1986 1.7609 06/03/1986 1.7628 07/03/1986 1.7665 10/03/1986 1.7685 11/03/1986 1.7762 12/03/1986 1.7771 13/03/1986 1.7725 14/03/1986 1.7712 17/03/1986 1.7755 18/03/1986 1.7956 19/03/1986 1.7991 20/03/1986 1.803 21/03/1986 1.8074 24/03/1986 1.8303 25/03/1986 1.8543 26/03/1986 1.8424 27/03/1986 1.8285 01/04/1986 1.8538 02/04/1986 1.8901 03/04/1986 1.8953 04/04/1986 1.9214 07/04/1986 1.9347 08/04/1986 1.9262 09/04/1986 1.8875 10/04/1986 1.8778 11/04/1986 1.856 14/04/1986 1.8612 15/04/1986 1.8443 16/04/1986 1.8329 17/04/1986 1.8242 18/04/1986 1.8201 21/04/1986 1.8352 22/04/1986 1.8516 23/04/1986 1.8649 24/04/1986 1.8611 28/04/1986 1.9159 29/04/1986 1.9204 30/04/1986 1.9013 01/05/1986 1.9174 02/05/1986 1.8902 05/05/1986 1.8916 06/05/1986 1.9045 07/05/1986 1.8915 08/05/1986 1.9043 09/05/1986 1.9184 12/05/1986 1.9286 13/05/1986 1.9117 14/05/1986 1.8408 15/05/1986 1.8506 16/05/1986 1.8601 19/05/1986 1.881 20/05/1986 1.903 21/05/1986 1.8944 22/05/1986 1.8665 23/05/1986 1.8774 26/05/1986 1.8888 27/05/1986 1.9031 28/05/1986 1.8959 29/05/1986 1.8947 30/05/1986 1.8893 02/06/1986 1.8727 03/06/1986 1.8614 04/06/1986 1.8361 05/06/1986 1.8424 06/06/1986 1.8045 10/06/1986 1.8111 11/06/1986 1.8214 12/06/1986 1.7929 13/06/1986 1.8061 16/06/1986 1.8124 17/06/1986 1.8199 18/06/1986 1.8193 19/06/1986 1.8198 20/06/1986 1.8216 23/06/1986 1.7989 24/06/1986 1.7884 25/06/1986 1.7453 26/06/1986 1.7708 27/06/1986 1.7681 30/06/1986 1.7772 01/07/1986 1.7419 02/07/1986 1.7345 03/07/1986 1.664 04/07/1986 1.6909 07/07/1986 1.6879 08/07/1986 1.6496 09/07/1986 1.6555 10/07/1986 1.6919 11/07/1986 1.6884 14/07/1986 1.7129 15/07/1986 1.7188 16/07/1986 1.6945 17/07/1986 1.6851 18/07/1986 1.6979 21/07/1986 1.7019 22/07/1986 1.6985 23/07/1986 1.6698 24/07/1986 1.629 25/07/1986 1.6152 28/07/1986 1.5937 29/07/1986 1.606 30/07/1986 1.6033 31/07/1986 1.5686 01/08/1986 1.5816 04/08/1986 1.5728 05/08/1986 1.5944 06/08/1986 1.6156 07/08/1986 1.607 08/08/1986 1.5965 11/08/1986 1.5856 12/08/1986 1.5868 13/08/1986 1.6071 14/08/1986 1.6016 15/08/1986 1.6397 18/08/1986 1.6177 19/08/1986 1.6224 20/08/1986 1.6006 21/08/1986 1.5924 22/08/1986 1.5856 25/08/1986 1.5784 26/08/1986 1.5846 27/08/1986 1.5882 28/08/1986 1.5868 29/08/1986 1.5888 01/09/1986 1.5919 02/09/1986 1.582 03/09/1986 1.582 04/09/1986 1.5995 05/09/1986 1.5981 08/09/1986 1.6043 09/09/1986 1.5968 10/09/1986 1.5933 11/09/1986 1.6056 12/09/1986 1.6152 15/09/1986 1.6382 16/09/1986 1.6411 17/09/1986 1.6323 18/09/1986 1.6399 19/09/1986 1.6451 22/09/1986 1.6473 23/09/1986 1.6602 24/09/1986 1.6557 25/09/1986 1.6566 26/09/1986 1.6527 29/09/1986 1.6503 30/09/1986 1.646 01/10/1986 1.6551 02/10/1986 1.6538 03/10/1986 1.6618 06/10/1986 1.6665 07/10/1986 1.6679 08/10/1986 1.6673 09/10/1986 1.6732 10/10/1986 1.6753 13/10/1986 1.6717 14/10/1986 1.677 15/10/1986 1.687 16/10/1986 1.6801 17/10/1986 1.6689 20/10/1986 1.667 21/10/1986 1.6703 22/10/1986 1.6757 23/10/1986 1.6879 24/10/1986 1.6912 27/10/1986 1.6803 28/10/1986 1.6821 29/10/1986 1.6863 30/10/1986 1.6783 31/10/1986 1.6841 03/11/1986 1.6779 04/11/1986 1.6805 05/11/1986 1.6853 06/11/1986 1.6844 07/11/1986 1.6872 10/11/1986 1.6945 11/11/1986 1.6834 12/11/1986 1.6824 13/11/1986 1.6864 14/11/1986 1.6883 17/11/1986 1.6814 18/11/1986 1.6734 19/11/1986 1.677 20/11/1986 1.6792 21/11/1986 1.6829 24/11/1986 1.6831 25/11/1986 1.6858 26/11/1986 1.6929 27/11/1986 1.6898 28/11/1986 1.6882 01/12/1986 1.6939 02/12/1986 1.6882 03/12/1986 1.6928 04/12/1986 1.6956 05/12/1986 1.695 08/12/1986 1.6934 09/12/1986 1.6926 10/12/1986 1.6923 11/12/1986 1.7066 12/12/1986 1.7092 15/12/1986 1.7172 16/12/1986 1.7265 17/12/1986 1.7268 18/12/1986 1.7279 19/12/1986 1.7291 22/12/1986 1.7552 23/12/1986 1.7405 24/12/1986 1.7135 29/12/1986 1.7191 30/12/1986 1.727 31/12/1986 1.7301