date value vard vardd 12/12/1983 0.8807 title A$1=SDR 13/12/1983 0.8651 narrow cat. Exchange Rates 14/12/1983 0.8647 broad cat. Exchange Rates - Daily - 1983 to 1986 15/12/1983 0.8647 unit SDR 16/12/1983 0.8581 prices - 19/12/1983 0.8445 source IMF 20/12/1983 0.847 dataset Hist1 21/12/1983 0.8568 seriestype Indicative 22/12/1983 0.8666 23/12/1983 0.8657 28/12/1983 0.8624 29/12/1983 0.8563 30/12/1983 0.8631 03/01/1984 0.8621 04/01/1984 0.8616 05/01/1984 0.866 06/01/1984 0.8698 09/01/1984 0.8767 10/01/1984 0.8769 11/01/1984 0.8789 12/01/1984 0.876 13/01/1984 0.8774 16/01/1984 0.8757 17/01/1984 0.872 18/01/1984 0.8684 19/01/1984 0.8687 20/01/1984 0.8688 23/01/1984 0.8699 24/01/1984 0.8764 25/01/1984 0.8794 26/01/1984 0.8797 27/01/1984 0.8823 31/01/1984 0.8874 01/02/1984 0.8899 02/02/1984 0.8906 03/02/1984 0.8886 06/02/1984 0.8855 07/02/1984 0.8845 08/02/1984 0.89 09/02/1984 0.8931 10/02/1984 0.8922 13/02/1984 0.8953 14/02/1984 0.8954 15/02/1984 0.9012 16/02/1984 0.9038 17/02/1984 0.9002 20/02/1984 0.9022 21/02/1984 0.8913 22/02/1984 0.8966 23/02/1984 0.8993 24/02/1984 0.8967 27/02/1984 0.8924 28/02/1984 0.8945 29/02/1984 0.8889 01/03/1984 0.89 02/03/1984 0.8896 05/03/1984 0.8955 06/03/1984 0.8929 07/03/1984 0.8939 08/03/1984 0.8876 09/03/1984 0.8914 12/03/1984 0.8943 13/03/1984 0.9051 14/03/1984 0.905 15/03/1984 0.9004 16/03/1984 0.906 19/03/1984 0.8973 20/03/1984 0.9048 21/03/1984 0.9025 22/03/1984 0.8926 23/03/1984 0.8892 26/03/1984 0.8973 27/03/1984 0.8921 28/03/1984 0.8809 29/03/1984 0.8812 30/03/1984 0.8764 02/04/1984 0.8823 03/04/1984 0.882 04/04/1984 0.8861 05/04/1984 0.8807 06/04/1984 0.8652 09/04/1984 0.8615 10/04/1984 0.863 11/04/1984 0.8695 12/04/1984 0.8696 13/04/1984 0.8639 16/04/1984 0.8657 17/04/1984 0.8709 18/04/1984 0.8724 19/04/1984 0.8731 24/04/1984 0.8726 26/04/1984 0.8751 27/04/1984 0.8755 30/04/1984 0.8763 01/05/1984 0.8813 02/05/1984 0.8848 03/05/1984 0.8901 04/05/1984 0.8855 07/05/1984 0.8768 08/05/1984 0.8794 09/05/1984 0.8739 10/05/1984 0.8705 11/05/1984 0.8716 14/05/1984 0.8649 15/05/1984 0.8659 16/05/1984 0.8672 17/05/1984 0.8636 18/05/1984 0.8585 21/05/1984 0.8595 22/05/1984 0.8657 23/05/1984 0.8685 24/05/1984 0.8659 25/05/1984 0.8692 28/05/1984 0.8622 29/05/1984 0.8606 30/05/1984 0.8621 31/05/1984 0.8633 01/06/1984 0.8639 04/06/1984 0.8653 05/06/1984 0.8566 06/06/1984 0.8519 07/06/1984 0.8566 08/06/1984 0.8578 12/06/1984 0.8564 13/06/1984 0.859 14/06/1984 0.857 15/06/1984 0.8505 18/06/1984 0.8485 19/06/1984 0.8502 20/06/1984 0.8523 21/06/1984 0.8411 22/06/1984 0.8391 25/06/1984 0.8286 26/06/1984 0.833 27/06/1984 0.8391 28/06/1984 0.8347 29/06/1984 0.8372 02/07/1984 0.8307 03/07/1984 0.8333 04/07/1984 0.8337 05/07/1984 0.8294 06/07/1984 0.8211 09/07/1984 0.8162 10/07/1984 0.8147 11/07/1984 0.8049 12/07/1984 0.8099 13/07/1984 0.8247 16/07/1984 0.8229 17/07/1984 0.8145 18/07/1984 0.81 19/07/1984 0.8133 20/07/1984 0.8156 23/07/1984 0.8081 24/07/1984 0.8102 25/07/1984 0.8167 26/07/1984 0.8263 27/07/1984 0.8216 30/07/1984 0.8138 31/07/1984 0.8193 01/08/1984 0.8195 02/08/1984 0.8256 03/08/1984 0.8279 06/08/1984 0.833 07/08/1984 0.8225 08/08/1984 0.8323 09/08/1984 0.8327 10/08/1984 0.8326 13/08/1984 0.8254 14/08/1984 0.8306 15/08/1984 0.8301 16/08/1984 0.8299 17/08/1984 0.8305 20/08/1984 0.8356 21/08/1984 0.8378 22/08/1984 0.8399 23/08/1984 0.8408 24/08/1984 0.8408 27/08/1984 0.8369 28/08/1984 0.8357 29/08/1984 0.8396 30/08/1984 0.8373 31/08/1984 0.8346 03/09/1984 0.8316 04/09/1984 0.8279 05/09/1984 0.8218 06/09/1984 0.8262 07/09/1984 0.8239 10/09/1984 0.8229 11/09/1984 0.8311 12/09/1984 0.8343 13/09/1984 0.8294 14/09/1984 0.8324 17/09/1984 0.8281 18/09/1984 0.8326 19/09/1984 0.84 20/09/1984 0.8364 21/09/1984 0.8343 24/09/1984 0.8441 25/09/1984 0.8315 26/09/1984 0.8247 27/09/1984 0.8392 28/09/1984 0.8342 01/10/1984 0.8312 02/10/1984 0.8369 03/10/1984 0.8354 04/10/1984 0.8329 05/10/1984 0.8364 08/10/1984 0.8357 09/10/1984 0.8357 10/10/1984 0.8372 11/10/1984 0.8388 12/10/1984 0.8398 15/10/1984 0.8385 16/10/1984 0.8417 17/10/1984 0.8421 18/10/1984 0.8419 19/10/1984 0.8462 22/10/1984 0.8441 23/10/1984 0.8443 24/10/1984 0.8497 25/10/1984 0.8511 26/10/1984 0.8504 29/10/1984 0.845 30/10/1984 0.8484 31/10/1984 0.8541 01/11/1984 0.8548 02/11/1984 0.8602 05/11/1984 0.8556 06/11/1984 0.8545 07/11/1984 0.8562 08/11/1984 0.8541 09/11/1984 0.8538 12/11/1984 0.8562 13/11/1984 0.8578 14/11/1984 0.8505 15/11/1984 0.8518 16/11/1984 0.853 19/11/1984 0.8549 20/11/1984 0.8553 21/11/1984 0.8545 22/11/1984 0.8608 23/11/1984 0.8591 26/11/1984 0.8552 27/11/1984 0.8606 28/11/1984 0.8628 29/11/1984 0.8677 30/11/1984 0.8666 03/12/1984 0.865 04/12/1984 0.866 05/12/1984 0.8631 06/12/1984 0.8572 07/12/1984 0.8581 10/12/1984 0.8505 11/12/1984 0.8529 12/12/1984 0.8561 13/12/1984 0.8545 14/12/1984 0.8492 17/12/1984 0.8488 18/12/1984 0.8452 19/12/1984 0.8455 20/12/1984 0.8411 21/12/1984 0.8447 24/12/1984 0.8476 27/12/1984 0.8436 28/12/1984 0.8419 02/01/1985 0.8358 03/01/1985 0.8269 04/01/1985 0.8367 07/01/1985 0.8282 08/01/1985 0.8361 09/01/1985 0.8268 10/01/1985 0.8378 11/01/1985 0.8412 14/01/1985 0.8417 15/01/1985 0.8381 16/01/1985 0.8424 17/01/1985 0.8419 18/01/1985 0.8398 21/01/1985 0.8381 22/01/1985 0.8334 23/01/1985 0.8324 24/01/1985 0.8351 25/01/1985 0.8351 29/01/1985 0.8385 30/01/1985 0.8359 31/01/1985 0.8357 01/02/1985 0.8338 04/02/1985 0.8148 05/02/1985 0.8088 06/02/1985 0.8068 07/02/1985 0.7932 08/02/1985 0.8014 11/02/1985 0.7919 12/02/1985 0.7786 13/02/1985 0.7711 14/02/1985 0.7719 15/02/1985 0.7699 18/02/1985 0.7712 19/02/1985 0.7368 20/02/1985 0.7178 21/02/1985 0.7354 22/02/1985 0.7436 25/02/1985 0.7375 26/02/1985 0.7377 27/02/1985 0.7372 28/02/1985 0.7439 01/03/1985 0.7362 04/03/1985 0.7417 05/03/1985 0.7293 06/03/1985 0.7187 07/03/1985 0.7245 08/03/1985 0.7249 11/03/1985 0.7309 12/03/1985 0.7347 13/03/1985 0.7277 14/03/1985 0.7199 15/03/1985 0.7174 18/03/1985 0.7221 19/03/1985 0.7243 20/03/1985 0.7287 21/03/1985 0.7142 22/03/1985 0.7218 25/03/1985 0.7131 26/03/1985 0.7144 27/03/1985 0.7222 28/03/1985 0.7192 29/03/1985 0.7141 01/04/1985 0.7066 02/04/1985 0.6778 03/04/1985 0.6775 04/04/1985 0.6633 09/04/1985 0.6796 10/04/1985 0.6762 11/04/1985 0.6803 12/04/1985 0.6779 15/04/1985 0.6676 16/04/1985 0.671 17/04/1985 0.6643 18/04/1985 0.6385 19/04/1985 0.6418 22/04/1985 0.6277 23/04/1985 0.634 24/04/1985 0.6574 26/04/1985 0.6635 29/04/1985 0.6698 30/04/1985 0.6605 01/05/1985 0.6561 02/05/1985 0.6592 03/05/1985 0.6725 06/05/1985 0.6793 07/05/1985 0.6794 08/05/1985 0.6975 09/05/1985 0.7065 10/05/1985 0.6981 13/05/1985 0.705 14/05/1985 0.7093 15/05/1985 0.6968 16/05/1985 0.6864 17/05/1985 0.687 20/05/1985 0.6983 21/05/1985 0.6929 22/05/1985 0.6951 23/05/1985 0.6855 24/05/1985 0.6866 27/05/1985 0.6699 28/05/1985 0.6596 29/05/1985 0.6661 30/05/1985 0.6717 31/05/1985 0.6614 03/06/1985 0.6665 04/06/1985 0.6631 05/06/1985 0.6583 06/06/1985 0.6646 07/06/1985 0.6652 11/06/1985 0.6677 12/06/1985 0.6746 13/06/1985 0.668 14/06/1985 0.6693 17/06/1985 0.663 18/06/1985 0.6635 19/06/1985 0.671 20/06/1985 0.6625 21/06/1985 0.6658 24/06/1985 0.6666 25/06/1985 0.6673 26/06/1985 0.6699 27/06/1985 0.6704 28/06/1985 0.6668 01/07/1985 0.6692 02/07/1985 0.665 03/07/1985 0.6673 04/07/1985 0.6682 05/07/1985 0.6717 08/07/1985 0.6753 09/07/1985 0.677 10/07/1985 0.6758 11/07/1985 0.6824 12/07/1985 0.6875 15/07/1985 0.6912 16/07/1985 0.6894 17/07/1985 0.6872 18/07/1985 0.6939 19/07/1985 0.6907 22/07/1985 0.6901 23/07/1985 0.6971 24/07/1985 0.6921 25/07/1985 0.6862 26/07/1985 0.6868 29/07/1985 0.6974 30/07/1985 0.6949 31/07/1985 0.7045 01/08/1985 0.6983 02/08/1985 0.6885 05/08/1985 0.6975 06/08/1985 0.6929 07/08/1985 0.683 08/08/1985 0.6879 09/08/1985 0.6873 12/08/1985 0.6966 13/08/1985 0.6903 14/08/1985 0.6828 15/08/1985 0.6831 16/08/1985 0.676 19/08/1985 0.6796 20/08/1985 0.6797 21/08/1985 0.6802 22/08/1985 0.6823 23/08/1985 0.6784 26/08/1985 0.6786 27/08/1985 0.6782 28/08/1985 0.6774 29/08/1985 0.6781 30/08/1985 0.6785 02/09/1985 0.6745 03/09/1985 0.6649 04/09/1985 0.6668 05/09/1985 0.6725 06/09/1985 0.6701 09/09/1985 0.6654 10/09/1985 0.6638 11/09/1985 0.6659 12/09/1985 0.664 13/09/1985 0.6677 16/09/1985 0.6694 17/09/1985 0.6726 18/09/1985 0.668 19/09/1985 0.668 20/09/1985 0.6696 23/09/1985 0.6882 24/09/1985 0.6804 25/09/1985 0.6759 26/09/1985 0.6837 27/09/1985 0.6716 30/09/1985 0.6686 01/10/1985 0.6644 02/10/1985 0.6725 03/10/1985 0.6638 04/10/1985 0.6737 07/10/1985 0.6573 08/10/1985 0.6627 09/10/1985 0.6583 10/10/1985 0.6564 11/10/1985 0.6611 14/10/1985 0.6617 15/10/1985 0.6604 16/10/1985 0.6581 17/10/1985 0.6607 18/10/1985 0.6619 21/10/1985 0.6611 22/10/1985 0.6578 23/10/1985 0.6586 24/10/1985 0.6562 25/10/1985 0.6576 28/10/1985 0.658 29/10/1985 0.6569 30/10/1985 0.6568 31/10/1985 0.6531 01/11/1985 0.6526 04/11/1985 0.6423 05/11/1985 0.622 06/11/1985 0.6148 07/11/1985 0.6226 08/11/1985 0.6241 11/11/1985 0.6243 12/11/1985 0.6124 13/11/1985 0.6162 14/11/1985 0.6253 15/11/1985 0.623 18/11/1985 0.624 19/11/1985 0.6266 20/11/1985 0.6308 21/11/1985 0.6303 22/11/1985 0.6312 25/11/1985 0.6422 26/11/1985 0.6347 27/11/1985 0.636 28/11/1985 0.6295 29/11/1985 0.629 02/12/1985 0.6254 03/12/1985 0.6192 04/12/1985 0.624 05/12/1985 0.6262 06/12/1985 0.6234 09/12/1985 0.6224 10/12/1985 0.6242 11/12/1985 0.6295 12/12/1985 0.6308 13/12/1985 0.6285 16/12/1985 0.6258 17/12/1985 0.6247 18/12/1985 0.6236 19/12/1985 0.626 20/12/1985 0.6279 23/12/1985 0.6259 24/12/1985 0.6251 27/12/1985 0.6243 30/12/1985 0.6248 31/12/1985 0.6214 02/01/1986 0.6219 03/01/1986 0.6208 06/01/1986 0.6217 07/01/1986 0.6244 08/01/1986 0.6256 09/01/1986 0.6289 10/01/1986 0.632 13/01/1986 0.6322 14/01/1986 0.631 15/01/1986 0.6333 16/01/1986 0.6378 17/01/1986 0.6367 20/01/1986 0.6363 21/01/1986 0.6407 22/01/1986 0.6466 23/01/1986 0.6506 24/01/1986 0.6489 28/01/1986 0.6459 29/01/1986 0.6452 30/01/1986 0.6425 31/01/1986 0.6453 03/02/1986 0.6367 04/02/1986 0.627 05/02/1986 0.6279 06/02/1986 0.6296 07/02/1986 0.6231 10/02/1986 0.6235 11/02/1986 0.6196 12/02/1986 0.6148 13/02/1986 0.6129 14/02/1986 0.6232 17/02/1986 0.6215 18/02/1986 0.6193 19/02/1986 0.626 20/02/1986 0.6209 21/02/1986 0.6144 24/02/1986 0.6186 25/02/1986 0.6199 26/02/1986 0.6165 27/02/1986 0.6152 28/02/1986 0.6042 03/03/1986 0.6024 04/03/1986 0.607 05/03/1986 0.6075 06/03/1986 0.606 07/03/1986 0.6098 10/03/1986 0.6105 11/03/1986 0.6147 12/03/1986 0.616 13/03/1986 0.6132 14/03/1986 0.6148 17/03/1986 0.6113 18/03/1986 0.617 19/03/1986 0.6148 20/03/1986 0.6171 21/03/1986 0.6165 24/03/1986 0.6202 25/03/1986 0.629 26/03/1986 0.6289 27/03/1986 0.6284 01/04/1986 0.6283 02/04/1986 0.6335 03/04/1986 0.6335 04/04/1986 0.6362 07/04/1986 0.6343 08/04/1986 0.6426 09/04/1986 0.6358 10/04/1986 0.6317 11/04/1986 0.6315 14/04/1986 0.6287 15/04/1986 0.6271 16/04/1986 0.6313 17/04/1986 0.6243 18/04/1986 0.6182 21/04/1986 0.6226 22/04/1986 0.6232 23/04/1986 0.6232 24/04/1986 0.6195 28/04/1986 0.6317 29/04/1986 0.6259 30/04/1986 0.6268 01/05/1986 0.625 02/05/1986 0.6244 05/05/1986 0.6315 06/05/1986 0.628 07/05/1986 0.63 08/05/1986 0.63 09/05/1986 0.627 12/05/1986 0.6294 13/05/1986 0.6234 14/05/1986 0.6006 15/05/1986 0.607 16/05/1986 0.6074 19/05/1986 0.6151 20/05/1986 0.623 21/05/1986 0.6197 22/05/1986 0.6133 23/05/1986 0.6192 26/05/1986 0.6226 27/05/1986 0.6256 28/05/1986 0.6277 29/05/1986 0.6228 30/05/1986 0.6209 02/06/1986 0.6197 03/06/1986 0.6225 04/06/1986 0.609 05/06/1986 0.6077 06/06/1986 0.5965 10/06/1986 0.5944 11/06/1986 0.5975 12/06/1986 0.5859 13/06/1986 0.5901 16/06/1986 0.5935 17/06/1986 0.5919 18/06/1986 0.5938 19/06/1986 0.5948 20/06/1986 0.5945 23/06/1986 0.5873 24/06/1986 0.5892 25/06/1986 0.5701 26/06/1986 0.5738 27/06/1986 0.5737 30/06/1986 0.5781 01/07/1986 0.5644 02/07/1986 0.5586 03/07/1986 0.5371 04/07/1986 0.5436 07/07/1986 0.5432 08/07/1986 0.5294 09/07/1986 0.5312 10/07/1986 0.5395 11/07/1986 0.5378 14/07/1986 0.5436 15/07/1986 0.5471 16/07/1986 0.5393 17/07/1986 0.5347 18/07/1986 0.536 21/07/1986 0.5386 22/07/1986 0.5331 23/07/1986 0.5243 24/07/1986 0.5129 25/07/1986 0.5106 28/07/1986 0.5073 29/07/1986 0.512 30/07/1986 0.5086 31/07/1986 0.4999 01/08/1986 0.5001 04/08/1986 0.5012 05/08/1986 0.5081 06/08/1986 0.5138 07/08/1986 0.5096 08/08/1986 0.5044 11/08/1986 0.5022 12/08/1986 0.5014 13/08/1986 0.5088 14/08/1986 0.5076 15/08/1986 0.5181 18/08/1986 0.5181 19/08/1986 0.5195 20/08/1986 0.5096 21/08/1986 0.5041 22/08/1986 0.5026 25/08/1986 0.498 26/08/1986 0.5015 27/08/1986 0.5025 28/08/1986 0.5045 29/08/1986 0.5032 01/09/1986 0.5052 02/09/1986 0.5048 03/09/1986 0.5014 04/09/1986 0.5068 05/09/1986 0.5053 08/09/1986 0.5069 09/09/1986 0.5079 10/09/1986 0.5076 11/09/1986 0.5109 12/09/1986 0.5133 15/09/1986 0.5205 16/09/1986 0.5163 17/09/1986 0.5156 18/09/1986 0.5159 19/09/1986 0.5141 22/09/1986 0.5123 23/09/1986 0.5208 24/09/1986 0.5232 25/09/1986 0.5228 26/09/1986 0.5215 29/09/1986 0.5207 30/09/1986 0.5182 01/10/1986 0.5192 02/10/1986 0.5198 03/10/1986 0.5226 06/10/1986 0.5228 07/10/1986 0.5224 08/10/1986 0.5241 09/10/1986 0.5248 10/10/1986 0.5248 13/10/1986 0.5249 14/10/1986 0.5272 15/10/1986 0.528 16/10/1986 0.5253 17/10/1986 0.5212 20/10/1986 0.521 21/10/1986 0.5225 22/10/1986 0.5246 23/10/1986 0.5278 24/10/1986 0.5306 27/10/1986 0.5326 28/10/1986 0.5358 29/10/1986 0.5357 30/10/1986 0.5332 31/10/1986 0.5339 03/11/1986 0.5392 04/11/1986 0.5406 05/11/1986 0.5397 06/11/1986 0.5391 07/11/1986 0.5408 10/11/1986 0.5426 11/11/1986 0.5386 12/11/1986 0.5375 13/11/1986 0.5375 14/11/1986 0.5373 17/11/1986 0.5343 18/11/1986 0.5339 19/11/1986 0.5372 20/11/1986 0.5371 21/11/1986 0.5371 24/11/1986 0.5386 25/11/1986 0.5401 26/11/1986 0.5421 27/11/1986 0.5379 28/11/1986 0.5375 01/12/1986 0.5402 02/12/1986 0.5358 03/12/1986 0.5389 04/12/1986 0.5408 05/12/1986 0.5405 08/12/1986 0.5424 09/12/1986 0.5435 10/12/1986 0.5428 11/12/1986 0.5489 12/12/1986 0.5484 15/12/1986 0.5521 16/12/1986 0.5531 17/12/1986 0.5538 18/12/1986 0.5542 19/12/1986 0.5546 22/12/1986 0.5612 23/12/1986 0.5542 24/12/1986 0.5447 29/12/1986 0.5456 30/12/1986 0.5441 31/12/1986 0.5448