date value vard vardd 12/12/1983 1.9588 title A$1=SGD 13/12/1983 1.9245 narrow cat. Exchange Rates 14/12/1983 1.9217 broad cat. Exchange Rates - Daily - 1983 to 1986 15/12/1983 1.9154 unit SGD 16/12/1983 1.9078 prices - 19/12/1983 1.875 source RBA 20/12/1983 1.8755 dataset Hist1 21/12/1983 1.8981 seriestype Indicative 22/12/1983 1.9182 23/12/1983 1.9156 28/12/1983 1.9125 29/12/1983 1.8992 30/12/1983 1.9158 03/01/1984 1.9171 04/01/1984 1.9154 05/01/1984 1.9162 06/01/1984 1.9246 09/01/1984 1.9371 10/01/1984 1.9325 11/01/1984 1.9349 12/01/1984 1.9293 13/01/1984 1.9286 16/01/1984 1.9236 17/01/1984 1.9238 18/01/1984 1.9231 19/01/1984 1.9144 20/01/1984 1.9197 23/01/1984 1.923 24/01/1984 1.9313 25/01/1984 1.9349 26/01/1984 1.9354 27/01/1984 1.9454 31/01/1984 1.9555 01/02/1984 1.9607 02/02/1984 1.9632 03/02/1984 1.9658 06/02/1984 1.9638 07/02/1984 1.963 08/02/1984 1.9706 09/02/1984 1.981 10/02/1984 1.9837 13/02/1984 1.9856 14/02/1984 1.9875 15/02/1984 1.9979 16/02/1984 2.0153 17/02/1984 2.0104 20/02/1984 2.012 21/02/1984 1.99 22/02/1984 1.9966 23/02/1984 2.011 24/02/1984 2.007 27/02/1984 2.0041 28/02/1984 2.0028 29/02/1984 2.0018 01/03/1984 2.0022 02/03/1984 1.9993 05/03/1984 1.9881 06/03/1984 1.9845 07/03/1984 1.9895 08/03/1984 1.9953 09/03/1984 1.9883 12/03/1984 1.9923 13/03/1984 2.0074 14/03/1984 2.0099 15/03/1984 2.0088 16/03/1984 2.0112 19/03/1984 1.9952 20/03/1984 2.0025 21/03/1984 1.9996 22/03/1984 1.9702 23/03/1984 1.9654 26/03/1984 1.9793 27/03/1984 1.9667 28/03/1984 1.957 29/03/1984 1.9545 30/03/1984 1.9521 02/04/1984 1.9581 03/04/1984 1.9623 04/04/1984 1.9604 05/04/1984 1.9478 06/04/1984 1.9189 09/04/1984 1.9055 10/04/1984 1.9111 11/04/1984 1.9199 12/04/1984 1.9208 13/04/1984 1.9113 16/04/1984 1.9153 17/04/1984 1.9198 18/04/1984 1.9233 19/04/1984 1.9238 24/04/1984 1.9185 26/04/1984 1.918 27/04/1984 1.9217 30/04/1984 1.921 01/05/1984 1.9263 02/05/1984 1.9329 03/05/1984 1.943 04/05/1984 1.9339 07/05/1984 1.9238 08/05/1984 1.9158 09/05/1984 1.9033 10/05/1984 1.8996 11/05/1984 1.8997 14/05/1984 1.891 15/05/1984 1.8926 16/05/1984 1.8976 17/05/1984 1.8937 18/05/1984 1.8815 21/05/1984 1.8849 22/05/1984 1.8957 23/05/1984 1.9014 24/05/1984 1.8973 25/05/1984 1.8986 28/05/1984 1.8928 29/05/1984 1.8902 30/05/1984 1.8903 31/05/1984 1.8935 01/06/1984 1.8934 04/06/1984 1.8956 05/06/1984 1.8856 06/06/1984 1.8816 07/06/1984 1.8875 08/06/1984 1.8902 12/06/1984 1.8889 13/06/1984 1.8897 14/06/1984 1.8806 15/06/1984 1.8686 18/06/1984 1.8618 19/06/1984 1.8647 20/06/1984 1.8652 21/06/1984 1.845 22/06/1984 1.8348 25/06/1984 1.8205 26/06/1984 1.8222 27/06/1984 1.8366 28/06/1984 1.8337 29/06/1984 1.8372 02/07/1984 1.8325 03/07/1984 1.8363 04/07/1984 1.8355 05/07/1984 1.8246 06/07/1984 1.8017 09/07/1984 1.7925 10/07/1984 1.7828 11/07/1984 1.766 12/07/1984 1.7744 13/07/1984 1.8024 16/07/1984 1.7983 17/07/1984 1.7875 18/07/1984 1.7788 19/07/1984 1.7813 20/07/1984 1.7831 23/07/1984 1.774 24/07/1984 1.7747 25/07/1984 1.7862 26/07/1984 1.8005 27/07/1984 1.7967 30/07/1984 1.784 31/07/1984 1.787 01/08/1984 1.7943 02/08/1984 1.7979 03/08/1984 1.8023 06/08/1984 1.8126 07/08/1984 1.8005 08/08/1984 1.8145 09/08/1984 1.8184 10/08/1984 1.8097 13/08/1984 1.8088 14/08/1984 1.805 15/08/1984 1.8049 16/08/1984 1.8064 17/08/1984 1.8147 20/08/1984 1.8295 21/08/1984 1.8286 22/08/1984 1.8341 23/08/1984 1.8312 24/08/1984 1.8351 27/08/1984 1.8274 28/08/1984 1.8256 29/08/1984 1.8367 30/08/1984 1.8343 31/08/1984 1.8304 03/09/1984 1.8242 04/09/1984 1.8164 05/09/1984 1.7958 06/09/1984 1.8003 07/09/1984 1.7926 10/09/1984 1.7893 11/09/1984 1.8042 12/09/1984 1.8075 13/09/1984 1.8007 14/09/1984 1.8007 17/09/1984 1.7938 18/09/1984 1.7987 19/09/1984 1.8032 20/09/1984 1.7967 21/09/1984 1.7967 24/09/1984 1.795 25/09/1984 1.7959 26/09/1984 1.7973 27/09/1984 1.8018 28/09/1984 1.8022 01/10/1984 1.7988 02/10/1984 1.8 03/10/1984 1.8005 04/10/1984 1.8028 05/10/1984 1.8056 08/10/1984 1.8043 09/10/1984 1.805 10/10/1984 1.8023 11/10/1984 1.8006 12/10/1984 1.8037 15/10/1984 1.8015 16/10/1984 1.8022 17/10/1984 1.8021 18/10/1984 1.8017 19/10/1984 1.8048 22/10/1984 1.8095 23/10/1984 1.8091 24/10/1984 1.8266 25/10/1984 1.8353 26/10/1984 1.836 29/10/1984 1.8231 30/10/1984 1.8231 31/10/1984 1.8349 01/11/1984 1.8386 02/11/1984 1.8477 05/11/1984 1.85 06/11/1984 1.8518 07/11/1984 1.8539 08/11/1984 1.8567 09/11/1984 1.8518 12/11/1984 1.8481 13/11/1984 1.8514 14/11/1984 1.8475 15/11/1984 1.8453 16/11/1984 1.8423 19/11/1984 1.849 20/11/1984 1.8487 21/11/1984 1.8458 22/11/1984 1.8479 23/11/1984 1.8494 26/11/1984 1.8502 27/11/1984 1.8519 28/11/1984 1.8595 29/11/1984 1.8642 30/11/1984 1.8658 03/12/1984 1.8578 04/12/1984 1.8541 05/12/1984 1.8504 06/12/1984 1.8467 07/12/1984 1.8445 10/12/1984 1.8299 11/12/1984 1.8313 12/12/1984 1.8393 13/12/1984 1.8352 14/12/1984 1.8253 17/12/1984 1.8222 18/12/1984 1.8178 19/12/1984 1.8147 20/12/1984 1.8079 21/12/1984 1.8103 24/12/1984 1.8153 27/12/1984 1.8076 28/12/1984 1.804 02/01/1985 1.7914 03/01/1985 1.7745 04/01/1985 1.7999 07/01/1985 1.7883 08/01/1985 1.7935 09/01/1985 1.7846 10/01/1985 1.7981 11/01/1985 1.8084 14/01/1985 1.8077 15/01/1985 1.7993 16/01/1985 1.8007 17/01/1985 1.7999 18/01/1985 1.7967 21/01/1985 1.7955 22/01/1985 1.7871 23/01/1985 1.7873 24/01/1985 1.7918 25/01/1985 1.7921 29/01/1985 1.801 30/01/1985 1.7999 31/01/1985 1.8007 01/02/1985 1.7973 04/02/1985 1.7642 05/02/1985 1.7582 06/02/1985 1.75 07/02/1985 1.7221 08/02/1985 1.7491 11/02/1985 1.7334 12/02/1985 1.7012 13/02/1985 1.6814 14/02/1985 1.6767 15/02/1985 1.6696 18/02/1985 1.6625 19/02/1985 1.6009 20/02/1985 1.5543 21/02/1985 1.5891 22/02/1985 1.6155 25/02/1985 1.6015 26/02/1985 1.595 27/02/1985 1.5877 28/02/1985 1.6132 01/03/1985 1.6047 04/03/1985 1.6112 05/03/1985 1.5857 06/03/1985 1.5596 07/03/1985 1.569 08/03/1985 1.5721 11/03/1985 1.5826 12/03/1985 1.5884 13/03/1985 1.5794 14/03/1985 1.5638 15/03/1985 1.5551 18/03/1985 1.5636 19/03/1985 1.5677 20/03/1985 1.5872 21/03/1985 1.5615 22/03/1985 1.5739 25/03/1985 1.5601 26/03/1985 1.5701 27/03/1985 1.5713 28/03/1985 1.5697 29/03/1985 1.5571 01/04/1985 1.5451 02/04/1985 1.4969 03/04/1985 1.4798 04/04/1985 1.4567 09/04/1985 1.4842 10/04/1985 1.4795 11/04/1985 1.4912 12/04/1985 1.4795 15/04/1985 1.467 16/04/1985 1.4746 17/04/1985 1.4615 18/04/1985 1.4162 19/04/1985 1.4091 22/04/1985 1.3876 23/04/1985 1.404 24/04/1985 1.4558 26/04/1985 1.4584 29/04/1985 1.4636 30/04/1985 1.4458 01/05/1985 1.4424 02/05/1985 1.4482 03/05/1985 1.4798 06/05/1985 1.4944 07/05/1985 1.4851 08/05/1985 1.5203 09/05/1985 1.5457 10/05/1985 1.5341 13/05/1985 1.5434 14/05/1985 1.5564 15/05/1985 1.533 16/05/1985 1.5075 17/05/1985 1.5125 20/05/1985 1.5297 21/05/1985 1.5265 22/05/1985 1.534 23/05/1985 1.5146 24/05/1985 1.5118 27/05/1985 1.4822 28/05/1985 1.4607 29/05/1985 1.4689 30/05/1985 1.4803 31/05/1985 1.4647 03/06/1985 1.473 04/06/1985 1.4651 05/06/1985 1.4567 06/06/1985 1.4662 07/06/1985 1.4685 11/06/1985 1.4747 12/06/1985 1.4924 13/06/1985 1.4784 14/06/1985 1.4777 17/06/1985 1.4708 18/06/1985 1.4709 19/06/1985 1.4878 20/06/1985 1.4812 21/06/1985 1.4901 24/06/1985 1.4858 25/06/1985 1.4889 26/06/1985 1.5049 27/06/1985 1.4974 28/06/1985 1.4866 01/07/1985 1.4904 02/07/1985 1.4886 03/07/1985 1.4885 04/07/1985 1.4937 05/07/1985 1.5014 08/07/1985 1.5077 09/07/1985 1.5164 10/07/1985 1.5166 11/07/1985 1.5375 12/07/1985 1.543 15/07/1985 1.5528 16/07/1985 1.5592 17/07/1985 1.5576 18/07/1985 1.5733 19/07/1985 1.5714 22/07/1985 1.5697 23/07/1985 1.5703 24/07/1985 1.5704 25/07/1985 1.5521 26/07/1985 1.5547 29/07/1985 1.5758 30/07/1985 1.58 31/07/1985 1.5897 01/08/1985 1.5835 02/08/1985 1.562 05/08/1985 1.5727 06/08/1985 1.5649 07/08/1985 1.545 08/08/1985 1.553 09/08/1985 1.5474 12/08/1985 1.5722 13/08/1985 1.5634 14/08/1985 1.5588 15/08/1985 1.5553 16/08/1985 1.543 19/08/1985 1.5537 20/08/1985 1.5625 21/08/1985 1.5717 22/08/1985 1.5691 23/08/1985 1.5711 26/08/1985 1.5711 27/08/1985 1.5769 28/08/1985 1.5813 29/08/1985 1.5843 30/08/1985 1.5966 02/09/1985 1.5793 03/09/1985 1.5609 04/09/1985 1.5529 05/09/1985 1.5624 06/09/1985 1.5677 09/09/1985 1.5499 10/09/1985 1.5389 11/09/1985 1.5465 12/09/1985 1.5496 13/09/1985 1.5507 16/09/1985 1.5319 17/09/1985 1.5031 18/09/1985 1.4898 19/09/1985 1.4995 20/09/1985 1.5006 23/09/1985 1.5293 24/09/1985 1.5312 25/09/1985 1.529 26/09/1985 1.5244 27/09/1985 1.5217 30/09/1985 1.5109 01/10/1985 1.5087 02/10/1985 1.5141 03/10/1985 1.5049 04/10/1985 1.5197 07/10/1985 1.5044 08/10/1985 1.5077 09/10/1985 1.5033 10/10/1985 1.501 11/10/1985 1.5094 14/10/1985 1.5058 15/10/1985 1.5034 16/10/1985 1.4983 17/10/1985 1.501 18/10/1985 1.5019 21/10/1985 1.5021 22/10/1985 1.4993 23/10/1985 1.4986 24/10/1985 1.4957 25/10/1985 1.4963 28/10/1985 1.4977 29/10/1985 1.4974 30/10/1985 1.4957 31/10/1985 1.4904 01/11/1985 1.4878 04/11/1985 1.4606 05/11/1985 1.4191 06/11/1985 1.3966 07/11/1985 1.4127 08/11/1985 1.427 11/11/1985 1.4153 12/11/1985 1.3914 13/11/1985 1.3973 14/11/1985 1.4226 15/11/1985 1.4184 18/11/1985 1.4221 19/11/1985 1.4248 20/11/1985 1.4377 21/11/1985 1.4359 22/11/1985 1.4341 25/11/1985 1.4521 26/11/1985 1.4447 27/11/1985 1.4425 28/11/1985 1.4336 29/11/1985 1.4352 02/12/1985 1.441 03/12/1985 1.4403 04/12/1985 1.4483 05/12/1985 1.4543 06/12/1985 1.4441 09/12/1985 1.4359 10/12/1985 1.446 11/12/1985 1.455 12/12/1985 1.4494 13/12/1985 1.4531 16/12/1985 1.447 17/12/1985 1.4402 18/12/1985 1.4382 19/12/1985 1.4426 20/12/1985 1.4458 23/12/1985 1.4408 24/12/1985 1.4421 27/12/1985 1.4396 30/12/1985 1.44 31/12/1985 1.4333 02/01/1986 1.4364 03/01/1986 1.4421 06/01/1986 1.4456 07/01/1986 1.4452 08/01/1986 1.4559 09/01/1986 1.4651 10/01/1986 1.4647 13/01/1986 1.471 14/01/1986 1.4679 15/01/1986 1.4725 16/01/1986 1.4825 17/01/1986 1.4821 20/01/1986 1.4819 21/01/1986 1.4883 22/01/1986 1.5103 23/01/1986 1.518 24/01/1986 1.5121 28/01/1986 1.522 29/01/1986 1.5227 30/01/1986 1.5272 31/01/1986 1.5212 03/02/1986 1.5064 04/02/1986 1.4888 05/02/1986 1.4802 06/02/1986 1.4877 07/02/1986 1.4793 10/02/1986 1.478 11/02/1986 1.4695 12/02/1986 1.4615 13/02/1986 1.4668 14/02/1986 1.5011 17/02/1986 1.4993 18/02/1986 1.4944 19/02/1986 1.5165 20/02/1986 1.5264 21/02/1986 1.5054 24/02/1986 1.501 25/02/1986 1.5155 26/02/1986 1.5199 27/02/1986 1.5202 28/02/1986 1.5048 03/03/1986 1.5007 04/03/1986 1.5075 05/03/1986 1.516 06/03/1986 1.5137 07/03/1986 1.5125 10/03/1986 1.517 11/03/1986 1.5236 12/03/1986 1.5246 13/03/1986 1.5243 14/03/1986 1.5176 17/03/1986 1.522 18/03/1986 1.5391 19/03/1986 1.5412 20/03/1986 1.5404 21/03/1986 1.5419 24/03/1986 1.5542 25/03/1986 1.569 26/03/1986 1.5573 27/03/1986 1.5486 01/04/1986 1.5566 02/04/1986 1.5718 03/04/1986 1.5667 04/04/1986 1.5736 07/04/1986 1.5834 08/04/1986 1.5872 09/04/1986 1.5778 10/04/1986 1.5699 11/04/1986 1.5554 14/04/1986 1.5609 15/04/1986 1.565 16/04/1986 1.5625 17/04/1986 1.5608 18/04/1986 1.5599 21/04/1986 1.5691 22/04/1986 1.5812 23/04/1986 1.5996 24/04/1986 1.5983 28/04/1986 1.6154 29/04/1986 1.6196 30/04/1986 1.6229 01/05/1986 1.6131 02/05/1986 1.6125 05/05/1986 1.624 06/05/1986 1.627 07/05/1986 1.6241 08/05/1986 1.6305 09/05/1986 1.6366 12/05/1986 1.6443 13/05/1986 1.6349 14/05/1986 1.5773 15/05/1986 1.5829 16/05/1986 1.588 19/05/1986 1.6022 20/05/1986 1.6188 21/05/1986 1.6154 22/05/1986 1.5901 23/05/1986 1.5964 26/05/1986 1.5998 27/05/1986 1.6076 28/05/1986 1.6083 29/05/1986 1.6034 30/05/1986 1.5989 02/06/1986 1.5892 03/06/1986 1.5809 04/06/1986 1.56 05/06/1986 1.563 06/06/1986 1.5354 10/06/1986 1.5416 11/06/1986 1.5487 12/06/1986 1.5244 13/06/1986 1.534 16/06/1986 1.539 17/06/1986 1.5481 18/06/1986 1.5442 19/06/1986 1.5439 20/06/1986 1.5442 23/06/1986 1.5224 24/06/1986 1.5137 25/06/1986 1.4777 26/06/1986 1.4882 27/06/1986 1.48 30/06/1986 1.4814 01/07/1986 1.452 02/07/1986 1.4518 03/07/1986 1.388 04/07/1986 1.4113 07/07/1986 1.4074 08/07/1986 1.3732 09/07/1986 1.3764 10/07/1986 1.3977 11/07/1986 1.3947 14/07/1986 1.4097 15/07/1986 1.4093 16/07/1986 1.3967 17/07/1986 1.3883 18/07/1986 1.3973 21/07/1986 1.3987 22/07/1986 1.3934 23/07/1986 1.3721 24/07/1986 1.3398 25/07/1986 1.3345 28/07/1986 1.3188 29/07/1986 1.3257 30/07/1986 1.3269 31/07/1986 1.3007 01/08/1986 1.3101 04/08/1986 1.3119 05/08/1986 1.3311 06/08/1986 1.3425 07/08/1986 1.3326 08/08/1986 1.323 11/08/1986 1.3106 12/08/1986 1.3104 13/08/1986 1.3292 14/08/1986 1.3216 15/08/1986 1.3538 18/08/1986 1.3493 19/08/1986 1.3536 20/08/1986 1.321 21/08/1986 1.3156 22/08/1986 1.3091 25/08/1986 1.3025 26/08/1986 1.3079 27/08/1986 1.3139 28/08/1986 1.313 29/08/1986 1.3157 01/09/1986 1.3135 02/09/1986 1.3087 03/09/1986 1.3111 04/09/1986 1.3251 05/09/1986 1.328 08/09/1986 1.3325 09/09/1986 1.3334 10/09/1986 1.3323 11/09/1986 1.3416 12/09/1986 1.3494 15/09/1986 1.3623 16/09/1986 1.3568 17/09/1986 1.3497 18/09/1986 1.3486 19/09/1986 1.3512 22/09/1986 1.3621 23/09/1986 1.3718 24/09/1986 1.3708 25/09/1986 1.3738 26/09/1986 1.3676 29/09/1986 1.3645 30/09/1986 1.3612 01/10/1986 1.3673 02/10/1986 1.3665 03/10/1986 1.3755 06/10/1986 1.3783 07/10/1986 1.3786 08/10/1986 1.3804 09/10/1986 1.3839 10/10/1986 1.3872 13/10/1986 1.3847 14/10/1986 1.3905 15/10/1986 1.397 16/10/1986 1.3932 17/10/1986 1.3849 20/10/1986 1.3821 21/10/1986 1.3856 22/10/1986 1.389 23/10/1986 1.3965 24/10/1986 1.4126 27/10/1986 1.4001 28/10/1986 1.4023 29/10/1986 1.4063 30/10/1986 1.3988 31/10/1986 1.4048 03/11/1986 1.4055 04/11/1986 1.4071 05/11/1986 1.4062 06/11/1986 1.4059 07/11/1986 1.4101 10/11/1986 1.4157 11/11/1986 1.4109 12/11/1986 1.41 13/11/1986 1.4139 14/11/1986 1.4151 17/11/1986 1.4102 18/11/1986 1.4086 19/11/1986 1.4092 20/11/1986 1.4091 21/11/1986 1.4151 24/11/1986 1.4162 25/11/1986 1.4195 26/11/1986 1.4247 27/11/1986 1.4237 28/11/1986 1.4259 01/12/1986 1.4299 02/12/1986 1.4224 03/12/1986 1.4286 04/12/1986 1.4299 05/12/1986 1.4333 08/12/1986 1.4325 09/12/1986 1.4299 10/12/1986 1.4307 11/12/1986 1.4432 12/12/1986 1.4443 15/12/1986 1.4509 16/12/1986 1.4567 17/12/1986 1.4568 18/12/1986 1.4569 19/12/1986 1.4592 22/12/1986 1.4784 23/12/1986 1.4646 24/12/1986 1.4422 29/12/1986 1.4477 30/12/1986 1.448 31/12/1986 1.4461