date value vard vardd 12/12/1983 36.87 title A$1=TWD 13/12/1983 36.21 narrow cat. Exchange Rates 14/12/1983 36.18 broad cat. Exchange Rates - Daily - 1983 to 1986 15/12/1983 36.09 unit TWD 16/12/1983 35.89 prices - 19/12/1983 35.26 source RBA 20/12/1983 35.38 dataset Hist1 21/12/1983 35.85 seriestype Indicative 22/12/1983 36.28 23/12/1983 36.26 28/12/1983 36.19 29/12/1983 35.96 30/12/1983 36.34 03/01/1984 36.36 04/01/1984 36.25 05/01/1984 36.19 06/01/1984 36.32 09/01/1984 36.54 10/01/1984 36.44 11/01/1984 36.5 12/01/1984 36.39 13/01/1984 36.38 16/01/1984 36.33 17/01/1984 36.3 18/01/1984 36.26 19/01/1984 36.12 20/01/1984 36.24 23/01/1984 36.27 24/01/1984 36.44 25/01/1984 36.5 26/01/1984 36.51 27/01/1984 36.69 31/01/1984 36.88 01/02/1984 36.98 02/02/1984 37.04 03/02/1984 37.13 06/02/1984 37.07 07/02/1984 37.02 08/02/1984 37.15 09/02/1984 37.35 10/02/1984 37.4 13/02/1984 37.43 14/02/1984 37.47 15/02/1984 37.69 16/02/1984 38.03 17/02/1984 37.98 20/02/1984 38.03 21/02/1984 37.57 22/02/1984 37.7 23/02/1984 37.99 24/02/1984 37.96 27/02/1984 37.89 28/02/1984 37.93 29/02/1984 37.88 01/03/1984 37.88 02/03/1984 37.87 05/03/1984 38.16 06/03/1984 39.28 07/03/1984 38.41 08/03/1984 38.23 09/03/1984 38.19 12/03/1984 38.24 13/03/1984 38.5 14/03/1984 38.62 15/03/1984 38.63 16/03/1984 38.61 19/03/1984 38.13 20/03/1984 38.28 21/03/1984 38.18 22/03/1984 37.62 23/03/1984 37.51 26/03/1984 37.86 27/03/1984 37.81 28/03/1984 37.49 29/03/1984 37.41 30/03/1984 37.34 02/04/1984 37.46 03/04/1984 37.44 04/04/1984 37.46 05/04/1984 37.21 06/04/1984 36.6 09/04/1984 36.29 10/04/1984 36.42 11/04/1984 36.6 12/04/1984 36.68 13/04/1984 36.49 16/04/1984 36.49 17/04/1984 36.58 18/04/1984 36.65 19/04/1984 36.61 24/04/1984 36.5 26/04/1984 36.49 27/04/1984 36.51 30/04/1984 36.47 01/05/1984 36.57 02/05/1984 36.66 03/05/1984 36.87 04/05/1984 36.71 07/05/1984 36.41 08/05/1984 36.19 09/05/1984 35.95 10/05/1984 35.8 11/05/1984 35.78 14/05/1984 35.56 15/05/1984 35.6 16/05/1984 35.71 17/05/1984 35.64 18/05/1984 35.36 21/05/1984 35.39 22/05/1984 35.69 23/05/1984 35.88 24/05/1984 35.8 25/05/1984 35.87 28/05/1984 35.79 29/05/1984 35.74 30/05/1984 35.76 31/05/1984 35.87 01/06/1984 35.9 04/06/1984 36.09 05/06/1984 35.94 06/06/1984 35.69 07/06/1984 35.8 08/06/1984 35.77 12/06/1984 35.66 13/06/1984 35.58 14/06/1984 35.47 15/06/1984 35.26 18/06/1984 35.11 19/06/1984 35.16 20/06/1984 35.2 21/06/1984 34.73 22/06/1984 34.48 25/06/1984 34.01 26/06/1984 34.04 27/06/1984 34.32 28/06/1984 34.19 29/06/1984 34.18 02/07/1984 34 03/07/1984 34.03 04/07/1984 33.9 05/07/1984 33.71 06/07/1984 33.23 09/07/1984 32.98 10/07/1984 32.81 11/07/1984 32.47 12/07/1984 32.59 13/07/1984 33.14 16/07/1984 33.13 17/07/1984 32.91 18/07/1984 32.65 19/07/1984 32.69 20/07/1984 32.75 23/07/1984 32.42 24/07/1984 32.4 25/07/1984 32.6 26/07/1984 33.02 27/07/1984 32.94 30/07/1984 32.46 31/07/1984 32.52 01/08/1984 32.51 02/08/1984 32.65 03/08/1984 32.79 06/08/1984 33.08 07/08/1984 32.71 08/08/1984 32.89 09/08/1984 32.92 10/08/1984 33.77 13/08/1984 32.81 14/08/1984 32.82 15/08/1984 33.75 16/08/1984 33.81 17/08/1984 33.92 20/08/1984 34.22 21/08/1984 33.31 22/08/1984 33.34 23/08/1984 33.36 24/08/1984 33.42 27/08/1984 33.27 28/08/1984 33.16 29/08/1984 33.29 30/08/1984 33.25 31/08/1984 33.13 03/09/1984 33 04/09/1984 32.85 05/09/1984 32.47 06/09/1984 32.52 07/09/1984 32.4 10/09/1984 32.3 11/09/1984 32.56 12/09/1984 32.65 13/09/1984 32.52 14/09/1984 32.53 17/09/1984 32.38 18/09/1984 32.41 19/09/1984 32.53 20/09/1984 32.53 21/09/1984 32.44 24/09/1984 32.6 25/09/1984 32.61 26/09/1984 32.5 27/09/1984 32.65 28/09/1984 32.65 01/10/1984 32.52 02/10/1984 32.52 03/10/1984 32.59 04/10/1984 32.55 05/10/1984 32.57 08/10/1984 32.56 09/10/1984 32.56 10/10/1984 32.48 11/10/1984 32.47 12/10/1984 32.48 15/10/1984 32.49 16/10/1984 32.49 17/10/1984 32.5 18/10/1984 32.57 19/10/1984 32.67 22/10/1984 32.78 23/10/1984 32.81 24/10/1984 33.13 25/10/1984 33.36 26/10/1984 33.36 29/10/1984 33.08 30/10/1984 33.08 31/10/1984 33.31 01/11/1984 33.41 02/11/1984 33.63 05/11/1984 33.78 06/11/1984 33.82 07/11/1984 33.9 08/11/1984 33.95 09/11/1984 33.89 12/11/1984 33.89 13/11/1984 33.97 14/11/1984 33.88 15/11/1984 33.85 16/11/1984 33.85 19/11/1984 33.95 20/11/1984 33.93 21/11/1984 33.83 22/11/1984 33.94 23/11/1984 33.84 26/11/1984 33.68 27/11/1984 33.73 28/11/1984 33.85 29/11/1984 33.96 30/11/1984 33.91 03/12/1984 33.74 04/12/1984 33.66 05/12/1984 33.68 06/12/1984 33.56 07/12/1984 33.57 10/12/1984 33.26 11/12/1984 33.29 12/12/1984 33.45 13/12/1984 33.38 14/12/1984 33.19 17/12/1984 33.09 18/12/1984 32.98 19/12/1984 32.99 20/12/1984 32.82 21/12/1984 32.86 24/12/1984 32.96 27/12/1984 32.79 28/12/1984 32.67 02/01/1985 32.34 03/01/1985 31.89 04/01/1985 32.28 07/01/1985 31.94 08/01/1985 32.13 09/01/1985 31.89 10/01/1985 32.18 11/01/1985 32.34 14/01/1985 32.31 15/01/1985 32.13 16/01/1985 32.17 17/01/1985 32.18 18/01/1985 32.07 21/01/1985 32.03 22/01/1985 31.83 23/01/1985 31.81 24/01/1985 31.86 25/01/1985 31.82 29/01/1985 31.92 30/01/1985 31.85 31/01/1985 31.86 01/02/1985 31.82 04/02/1985 31.09 05/02/1985 30.77 06/02/1985 30.61 07/02/1985 30.06 08/02/1985 30.34 11/02/1985 29.94 12/02/1985 29.4 13/02/1985 29.05 14/02/1985 29.06 15/02/1985 29.04 18/02/1985 29.21 19/02/1985 27.91 20/02/1985 27 21/02/1985 27.67 22/02/1985 27.91 25/02/1985 27.61 26/02/1985 27.5 27/02/1985 27.43 28/02/1985 28.08 01/03/1985 27.79 04/03/1985 27.91 05/03/1985 27.43 06/03/1985 26.93 07/03/1985 27.12 08/03/1985 27.18 11/03/1985 27.4 12/03/1985 27.7 13/03/1985 27.44 14/03/1985 27.18 15/03/1985 27.07 18/03/1985 27.23 19/03/1985 27.43 20/03/1985 27.88 21/03/1985 27.47 22/03/1985 27.75 25/03/1985 27.57 26/03/1985 27.56 27/03/1985 27.81 28/03/1985 27.96 29/03/1985 27.88 01/04/1985 27.69 02/04/1985 26.54 03/04/1985 26.39 04/04/1985 25.92 09/04/1985 26.36 10/04/1985 26.26 11/04/1985 26.46 12/04/1985 26.53 15/04/1985 26.27 16/04/1985 26.53 17/04/1985 26.37 18/04/1985 25.35 19/04/1985 25.43 22/04/1985 25.11 23/04/1985 25.35 24/04/1985 26.17 26/04/1985 26.12 29/04/1985 26.27 30/04/1985 26.02 01/05/1985 25.93 02/05/1985 25.92 03/05/1985 26.4 06/05/1985 26.57 07/05/1985 26.47 08/05/1985 27.27 09/05/1985 27.65 10/05/1985 27.49 13/05/1985 27.77 14/05/1985 28.06 15/05/1985 27.67 16/05/1985 27.18 17/05/1985 27.14 20/05/1985 27.62 21/05/1985 27.56 22/05/1985 27.57 23/05/1985 27.12 24/05/1985 27.06 27/05/1985 26.46 28/05/1985 26.06 29/05/1985 26.23 30/05/1985 26.45 31/05/1985 26.17 03/06/1985 26.32 04/06/1985 26.35 05/06/1985 26.15 06/06/1985 26.31 07/06/1985 26.38 11/06/1985 26.35 12/06/1985 26.65 13/06/1985 26.41 14/06/1985 26.42 17/06/1985 26.31 18/06/1985 26.29 19/06/1985 26.69 20/06/1985 26.51 21/06/1985 26.57 24/06/1985 26.48 25/06/1985 26.58 26/06/1985 26.74 27/06/1985 26.75 28/06/1985 26.62 01/07/1985 26.72 02/07/1985 26.67 03/07/1985 26.68 04/07/1985 26.75 05/07/1985 26.89 08/07/1985 27.08 09/07/1985 27.27 10/07/1985 27.36 11/07/1985 27.81 12/07/1985 27.9 15/07/1985 28.23 16/07/1985 28.29 17/07/1985 28.2 18/07/1985 28.64 19/07/1985 28.59 22/07/1985 28.51 23/07/1985 28.76 24/07/1985 28.76 25/07/1985 28.46 26/07/1985 28.48 29/07/1985 28.86 30/07/1985 28.93 31/07/1985 29.29 01/08/1985 29.21 02/08/1985 28.81 05/08/1985 28.95 06/08/1985 28.79 07/08/1985 28.29 08/08/1985 28.43 09/08/1985 28.58 12/08/1985 28.96 13/08/1985 28.85 14/08/1985 28.67 15/08/1985 28.6 16/08/1985 28.38 19/08/1985 28.54 20/08/1985 28.52 21/08/1985 28.53 22/08/1985 28.55 23/08/1985 28.49 26/08/1985 28.44 27/08/1985 28.4 28/08/1985 28.37 29/08/1985 28.44 30/08/1985 28.44 02/09/1985 28.24 03/09/1985 27.81 04/09/1985 27.66 05/09/1985 27.86 06/09/1985 27.78 09/09/1985 27.33 10/09/1985 27.12 11/09/1985 27.2 12/09/1985 27.16 13/09/1985 27.18 16/09/1985 27.44 17/09/1985 27.58 18/09/1985 27.54 19/09/1985 27.48 20/09/1985 27.58 23/09/1985 28.42 24/09/1985 28.81 25/09/1985 28.65 26/09/1985 28.94 27/09/1985 28.78 30/09/1985 28.57 01/10/1985 28.4 02/10/1985 28.72 03/10/1985 28.53 04/10/1985 28.77 07/10/1985 28.29 08/10/1985 28.32 09/10/1985 28.14 10/10/1985 28.1 11/10/1985 28.22 14/10/1985 28.2 15/10/1985 28.14 16/10/1985 28.03 17/10/1985 28.07 18/10/1985 28.16 21/10/1985 28.22 22/10/1985 28.12 23/10/1985 28.1 24/10/1985 28.02 25/10/1985 28.04 28/10/1985 28.11 29/10/1985 28.07 30/10/1985 28.14 31/10/1985 28.06 01/11/1985 28 04/11/1985 27.59 05/11/1985 26.79 06/11/1985 26.4 07/11/1985 26.8 08/11/1985 26.94 11/11/1985 26.79 12/11/1985 26.27 13/11/1985 26.43 14/11/1985 26.89 15/11/1985 26.8 18/11/1985 26.81 19/11/1985 26.89 20/11/1985 27.14 21/11/1985 27.14 22/11/1985 27.24 25/11/1985 27.71 26/11/1985 27.49 27/11/1985 27.48 28/11/1985 27.28 29/11/1985 27.24 02/12/1985 27.2 03/12/1985 27 04/12/1985 27.08 05/12/1985 27.25 06/12/1985 27.06 09/12/1985 27.02 10/12/1985 27.06 11/12/1985 27.24 12/12/1985 27.25 13/12/1985 27.27 16/12/1985 27.2 17/12/1985 27.13 18/12/1985 27.12 19/12/1985 27.18 20/12/1985 27.22 23/12/1985 27.16 24/12/1985 27.14 27/12/1985 27.11 30/12/1985 27.19 31/12/1985 27.13 02/01/1986 27.22 03/01/1986 27.22 06/01/1986 27.1 07/01/1986 27.13 08/01/1986 27.35 09/01/1986 27.46 10/01/1986 27.44 13/01/1986 27.49 14/01/1986 27.31 15/01/1986 27.41 16/01/1986 27.62 17/01/1986 27.6 20/01/1986 27.52 21/01/1986 27.65 22/01/1986 27.91 23/01/1986 28.05 24/01/1986 27.9 28/01/1986 28.06 29/01/1986 28.06 30/01/1986 28.04 31/01/1986 28.12 03/02/1986 27.82 04/02/1986 27.39 05/02/1986 27.24 06/02/1986 27.4 07/02/1986 27.21 10/02/1986 27.22 11/02/1986 27.13 12/02/1986 27.36 13/02/1986 26.99 14/02/1986 27.49 17/02/1986 27.41 18/02/1986 27.3 19/02/1986 27.64 20/02/1986 27.67 21/02/1986 27.37 24/02/1986 27.39 25/02/1986 27.61 26/02/1986 27.7 27/02/1986 27.69 28/02/1986 27.47 03/03/1986 27.3 04/03/1986 27.41 05/03/1986 27.51 06/03/1986 27.39 07/03/1986 27.41 10/03/1986 27.47 11/03/1986 27.51 12/03/1986 27.57 13/03/1986 27.52 14/03/1986 27.46 17/03/1986 27.46 18/03/1986 27.74 19/03/1986 27.64 20/03/1986 27.63 21/03/1986 27.65 24/03/1986 27.82 25/03/1986 28 26/03/1986 27.81 27/03/1986 27.6 01/04/1986 27.72 02/04/1986 27.94 03/04/1986 27.8 04/04/1986 27.84 07/04/1986 27.82 08/04/1986 27.85 09/04/1986 27.79 10/04/1986 27.66 11/04/1986 27.61 14/04/1986 27.65 15/04/1986 27.53 16/04/1986 27.63 17/04/1986 27.67 18/04/1986 27.57 21/04/1986 27.85 22/04/1986 28.02 23/04/1986 28.19 24/04/1986 28.09 28/04/1986 28.48 29/04/1986 28.45 30/04/1986 28.48 01/05/1986 28.31 02/05/1986 28.21 05/05/1986 28.43 06/05/1986 28.5 07/05/1986 28.36 08/05/1986 28.48 09/05/1986 28.54 12/05/1986 28.64 13/05/1986 28.45 14/05/1986 27.35 15/05/1986 27.47 16/05/1986 27.5 19/05/1986 27.67 20/05/1986 27.86 21/05/1986 27.78 22/05/1986 27.3 23/05/1986 27.44 26/05/1986 27.5 27/05/1986 27.61 28/05/1986 27.62 29/05/1986 27.51 30/05/1986 27.35 02/06/1986 27.03 03/06/1986 27.01 04/06/1986 26.69 05/06/1986 26.73 06/06/1986 26.29 10/06/1986 26.33 11/06/1986 26.54 12/06/1986 26.22 13/06/1986 26.35 16/06/1986 26.45 17/06/1986 26.53 18/06/1986 26.43 19/06/1986 26.44 20/06/1986 26.42 23/06/1986 26.03 24/06/1986 25.95 25/06/1986 25.36 26/06/1986 25.58 27/06/1986 25.57 30/06/1986 25.79 01/07/1986 25.31 02/07/1986 25.14 03/07/1986 24.16 04/07/1986 24.56 07/07/1986 24.54 08/07/1986 23.94 09/07/1986 23.99 10/07/1986 24.32 11/07/1986 24.25 14/07/1986 24.46 15/07/1986 24.52 16/07/1986 24.33 17/07/1986 24.21 18/07/1986 24.32 21/07/1986 24.4 22/07/1986 24.28 23/07/1986 23.9 24/07/1986 23.34 25/07/1986 23.23 28/07/1986 22.96 29/07/1986 23.2 30/07/1986 23.15 31/07/1986 22.73 01/08/1986 22.8 04/08/1986 22.86 05/08/1986 23.12 06/08/1986 23.26 07/08/1986 23.09 08/08/1986 22.84 11/08/1986 22.68 12/08/1986 22.69 13/08/1986 22.93 14/08/1986 22.86 15/08/1986 23.31 18/08/1986 23.28 19/08/1986 23.34 20/08/1986 22.84 21/08/1986 22.69 22/08/1986 22.54 25/08/1986 22.39 26/08/1986 22.48 27/08/1986 22.5 28/08/1986 22.51 29/08/1986 22.48 01/09/1986 22.52 02/09/1986 22.5 03/09/1986 22.5 04/09/1986 22.68 05/09/1986 22.67 08/09/1986 22.7 09/09/1986 22.58 10/09/1986 22.56 11/09/1986 22.73 12/09/1986 22.77 15/09/1986 23.03 16/09/1986 23.01 17/09/1986 22.88 18/09/1986 22.97 19/09/1986 23.02 22/09/1986 23.03 23/09/1986 23.22 24/09/1986 23.21 25/09/1986 23.21 26/09/1986 23.11 29/09/1986 23.09 30/09/1986 23.03 01/10/1986 23.12 02/10/1986 23.1 03/10/1986 23.21 06/10/1986 23.28 07/10/1986 23.31 08/10/1986 23.29 09/10/1986 23.35 10/10/1986 23.36 13/10/1986 23.32 14/10/1986 23.42 15/10/1986 23.57 16/10/1986 23.46 17/10/1986 23.3 20/10/1986 23.26 21/10/1986 23.29 22/10/1986 23.32 23/10/1986 23.49 24/10/1986 23.53 27/10/1986 23.35 28/10/1986 23.41 29/10/1986 23.47 30/10/1986 23.36 31/10/1986 23.42 03/11/1986 23.33 04/11/1986 23.38 05/11/1986 23.4 06/11/1986 23.39 07/11/1986 23.42 10/11/1986 23.52 11/11/1986 23.45 12/11/1986 23.45 13/11/1986 23.48 14/11/1986 23.48 17/11/1986 23.38 18/11/1986 23.33 19/11/1986 23.41 20/11/1986 23.41 21/11/1986 23.43 24/11/1986 23.43 25/11/1986 23.47 26/11/1986 23.6 27/11/1986 23.55 28/11/1986 23.52 01/12/1986 23.63 02/12/1986 23.57 03/12/1986 23.62 04/12/1986 23.67 05/12/1986 23.65 08/12/1986 23.63 09/12/1986 23.59 10/12/1986 23.56 11/12/1986 23.76 12/12/1986 23.75 15/12/1986 23.82 16/12/1986 23.89 17/12/1986 23.83 18/12/1986 23.86 19/12/1986 23.84 22/12/1986 24.11 23/12/1986 23.89 24/12/1986 23.5 29/12/1986 23.54 30/12/1986 23.58 31/12/1986 23.6