date value vard vardd 12/12/1983 1.8248 title A$1=CNY 13/12/1983 1.792 narrow cat. Exchange Rates 14/12/1983 1.79 broad cat. Exchange Rates - Daily - 1983 to 1986 15/12/1983 1.7856 unit CNY 16/12/1983 1.7757 prices - 19/12/1983 1.7443 source RBA 20/12/1983 1.7492 dataset Hist1 21/12/1983 1.7711 seriestype Indicative 22/12/1983 1.791 23/12/1983 1.791 28/12/1983 1.787 29/12/1983 1.768 30/12/1983 1.7868 03/01/1984 1.7878 04/01/1984 1.8002 05/01/1984 1.8072 06/01/1984 1.8234 09/01/1984 1.8355 10/01/1984 1.8491 11/01/1984 1.8532 12/01/1984 1.8475 13/01/1984 1.8471 16/01/1984 1.8447 17/01/1984 1.843 18/01/1984 1.8502 19/01/1984 1.843 20/01/1984 1.8492 23/01/1984 1.8603 24/01/1984 1.8785 25/01/1984 1.8816 26/01/1984 1.8732 27/01/1984 1.8936 31/01/1984 1.9033 01/02/1984 1.9085 02/02/1984 1.9118 03/02/1984 1.9162 06/02/1984 1.898 07/02/1984 1.9088 08/02/1984 1.9156 09/02/1984 1.9258 10/02/1984 1.928 13/02/1984 1.9299 14/02/1984 1.932 15/02/1984 1.9278 16/02/1984 1.9371 17/02/1984 1.9348 20/02/1984 1.9371 21/02/1984 1.9138 22/02/1984 1.9203 23/02/1984 1.9342 24/02/1984 1.9322 27/02/1984 1.9293 28/02/1984 1.9322 29/02/1984 1.9299 01/03/1984 1.9312 02/03/1984 1.9305 05/03/1984 1.9461 06/03/1984 1.945 07/03/1984 1.9498 08/03/1984 1.9492 09/03/1984 1.948 12/03/1984 1.9694 13/03/1984 1.9835 14/03/1984 1.9805 15/03/1984 1.9816 16/03/1984 1.9895 19/03/1984 1.973 20/03/1984 1.9808 21/03/1984 1.9865 22/03/1984 1.9585 23/03/1984 1.9537 26/03/1984 1.9728 27/03/1984 1.9605 28/03/1984 1.9416 29/03/1984 1.9281 30/03/1984 1.925 02/04/1984 1.933 03/04/1984 1.9427 04/04/1984 1.9435 05/04/1984 1.9311 06/04/1984 1.9099 09/04/1984 1.8954 10/04/1984 1.9033 11/04/1984 1.9135 12/04/1984 1.918 13/04/1984 1.9078 16/04/1984 1.9097 17/04/1984 1.9155 18/04/1984 1.9195 19/04/1984 1.9193 24/04/1984 1.9339 26/04/1984 1.9453 27/04/1984 1.9602 30/04/1984 1.9576 01/05/1984 1.9633 02/05/1984 1.9805 03/05/1984 1.9925 04/05/1984 1.9802 07/05/1984 1.9845 08/05/1984 1.9926 09/05/1984 1.9791 10/05/1984 1.9708 11/05/1984 1.9699 14/05/1984 1.9575 15/05/1984 1.9592 16/05/1984 1.9655 17/05/1984 1.9614 18/05/1984 1.9632 21/05/1984 1.9599 22/05/1984 1.9762 23/05/1984 1.9859 24/05/1984 1.9967 25/05/1984 1.9849 28/05/1984 1.9783 29/05/1984 1.9746 30/05/1984 1.984 31/05/1984 1.9889 01/06/1984 1.9897 04/06/1984 1.9784 05/06/1984 1.9696 06/06/1984 1.9558 07/06/1984 1.9626 08/06/1984 1.9653 12/06/1984 1.9688 13/06/1984 1.9666 14/06/1984 1.9626 15/06/1984 1.956 18/06/1984 1.9544 19/06/1984 1.956 20/06/1984 1.9676 21/06/1984 1.942 22/06/1984 1.9383 25/06/1984 1.9134 26/06/1984 1.9255 27/06/1984 1.9423 28/06/1984 1.9358 29/06/1984 1.9356 02/07/1984 1.9253 03/07/1984 1.9266 04/07/1984 1.9395 05/07/1984 1.9296 06/07/1984 1.9167 09/07/1984 1.9039 10/07/1984 1.8954 11/07/1984 1.8761 12/07/1984 1.8838 13/07/1984 1.9258 16/07/1984 1.9249 17/07/1984 1.906 18/07/1984 1.9004 19/07/1984 1.9041 20/07/1984 1.9082 23/07/1984 1.9004 24/07/1984 1.9097 25/07/1984 1.9234 26/07/1984 1.9415 27/07/1984 1.946 30/07/1984 1.9301 31/07/1984 1.9352 01/08/1984 1.9422 02/08/1984 1.9423 03/08/1984 1.9502 06/08/1984 1.9606 07/08/1984 1.9407 08/08/1984 1.9803 09/08/1984 1.9721 10/08/1984 1.9612 13/08/1984 1.9931 14/08/1984 1.9819 15/08/1984 1.9871 16/08/1984 1.9901 17/08/1984 1.997 20/08/1984 2.0147 21/08/1984 2.0295 22/08/1984 2.0525 23/08/1984 2.0483 24/08/1984 2.0524 27/08/1984 2.0428 28/08/1984 2.0508 29/08/1984 2.0586 30/08/1984 2.0561 31/08/1984 2.0487 03/09/1984 2.0407 04/09/1984 2.0498 05/09/1984 2.0521 06/09/1984 2.0676 07/09/1984 2.0601 10/09/1984 2.0817 11/09/1984 2.109 12/09/1984 2.1014 13/09/1984 2.1044 14/09/1984 2.117 17/09/1984 2.1169 18/09/1984 2.1518 19/09/1984 2.1595 20/09/1984 2.1645 21/09/1984 2.1755 24/09/1984 2.1318 25/09/1984 2.1059 26/09/1984 2.1285 27/09/1984 2.1388 28/09/1984 2.1393 01/10/1984 2.1582 02/10/1984 2.1603 03/10/1984 2.146 04/10/1984 2.1664 05/10/1984 2.146 08/10/1984 2.174 09/10/1984 2.174 10/10/1984 2.1986 11/10/1984 2.1972 12/10/1984 2.2149 15/10/1984 2.2127 16/10/1984 2.2473 17/10/1984 2.2467 18/10/1984 2.2516 19/10/1984 2.243 22/10/1984 2.2279 23/10/1984 2.2284 24/10/1984 2.2143 25/10/1984 2.211 26/10/1984 2.2123 29/10/1984 2.2149 30/10/1984 2.2459 31/10/1984 2.2406 01/11/1984 2.237 02/11/1984 2.2202 05/11/1984 2.2042 06/11/1984 2.206 07/11/1984 2.2247 08/11/1984 2.2201 09/11/1984 2.2413 12/11/1984 2.2546 13/11/1984 2.2588 14/11/1984 2.2723 15/11/1984 2.2689 16/11/1984 2.2844 19/11/1984 2.2897 20/11/1984 2.3144 21/11/1984 2.3253 22/11/1984 2.3335 23/11/1984 2.3288 26/11/1984 2.3561 27/11/1984 2.3834 28/11/1984 2.3907 29/11/1984 2.3976 30/11/1984 2.396 03/12/1984 2.3854 04/12/1984 2.3806 05/12/1984 2.3723 06/12/1984 2.3631 07/12/1984 2.3614 10/12/1984 2.3532 11/12/1984 2.3554 12/12/1984 2.3654 13/12/1984 2.3593 14/12/1984 2.3448 17/12/1984 2.3387 18/12/1984 2.3306 19/12/1984 2.3311 20/12/1984 2.3191 21/12/1984 2.3236 24/12/1984 2.3297 27/12/1984 2.3166 28/12/1984 2.3143 02/01/1985 2.2905 03/01/1985 2.2711 04/01/1985 2.3003 07/01/1985 2.2767 08/01/1985 2.2916 09/01/1985 2.2756 10/01/1985 2.2972 11/01/1985 2.3101 14/01/1985 2.3087 15/01/1985 2.2964 16/01/1985 2.3003 17/01/1985 2.3025 18/01/1985 2.2972 21/01/1985 2.2952 22/01/1985 2.2823 23/01/1985 2.2818 24/01/1985 2.2863 25/01/1985 2.2863 29/01/1985 2.295 30/01/1985 2.2902 31/01/1985 2.2899 01/02/1985 2.2843 04/02/1985 2.2301 05/02/1985 2.2053 06/02/1985 2.1952 07/02/1985 2.157 08/02/1985 2.1784 11/02/1985 2.1503 12/02/1985 2.1098 13/02/1985 2.1146 14/02/1985 2.1135 15/02/1985 2.1033 18/02/1985 2.1026 19/02/1985 2.0088 20/02/1985 1.9439 21/02/1985 1.9919 22/02/1985 2.0169 25/02/1985 2.0002 26/02/1985 1.9962 27/02/1985 1.9891 28/02/1985 2.0233 01/03/1985 2.0121 04/03/1985 2.0198 05/03/1985 1.9895 06/03/1985 1.9649 07/03/1985 1.9694 08/03/1985 1.979 11/03/1985 1.9943 12/03/1985 2.0014 13/03/1985 1.9896 14/03/1985 1.969 15/03/1985 1.9568 18/03/1985 1.9662 19/03/1985 1.9669 20/03/1985 1.9904 21/03/1985 1.9677 22/03/1985 1.9813 25/03/1985 1.9689 26/03/1985 1.97 27/03/1985 1.9861 28/03/1985 1.9923 29/03/1985 1.9883 01/04/1985 1.9751 02/04/1985 1.9029 03/04/1985 1.8907 04/04/1985 1.8557 09/04/1985 1.9001 10/04/1985 1.8886 11/04/1985 1.9026 12/04/1985 1.8973 15/04/1985 1.8778 16/04/1985 1.8925 17/04/1985 1.8795 18/04/1985 1.8121 19/04/1985 1.8059 22/04/1985 1.7813 23/04/1985 1.8064 24/04/1985 1.8706 26/04/1985 1.8724 29/04/1985 1.8824 30/04/1985 1.8605 01/05/1985 1.8548 02/05/1985 1.8539 03/05/1985 1.8867 06/05/1985 1.9077 07/05/1985 1.9011 08/05/1985 1.9489 09/05/1985 1.9766 10/05/1985 1.9643 13/05/1985 1.9803 14/05/1985 1.9951 15/05/1985 1.9682 16/05/1985 1.9341 17/05/1985 1.9327 20/05/1985 1.9682 21/05/1985 1.9647 22/05/1985 1.9662 23/05/1985 1.9349 24/05/1985 1.9318 27/05/1985 1.8968 28/05/1985 1.8678 29/05/1985 1.8786 30/05/1985 1.8911 31/05/1985 1.8712 03/06/1985 1.882 04/06/1985 1.884 05/06/1985 1.8791 06/06/1985 1.8905 07/06/1985 1.8956 11/06/1985 1.8934 12/06/1985 1.9148 13/06/1985 1.8976 14/06/1985 1.8985 17/06/1985 1.8905 18/06/1985 1.8885 19/06/1985 1.9086 20/06/1985 1.9063 21/06/1985 1.9181 24/06/1985 1.9089 25/06/1985 1.9138 26/06/1985 1.9236 27/06/1985 1.9245 28/06/1985 1.9152 01/07/1985 1.9227 02/07/1985 1.919 03/07/1985 1.9193 04/07/1985 1.9245 05/07/1985 1.9345 08/07/1985 1.9444 09/07/1985 1.9565 10/07/1985 1.9616 11/07/1985 1.9961 12/07/1985 2.0033 15/07/1985 2.0228 16/07/1985 2.0271 17/07/1985 2.0211 18/07/1985 2.0453 19/07/1985 2.0446 22/07/1985 2.0415 23/07/1985 2.0559 24/07/1985 2.0519 25/07/1985 2.028 26/07/1985 2.0314 29/07/1985 2.0594 30/07/1985 2.0654 31/07/1985 2.0924 01/08/1985 2.0847 02/08/1985 2.0674 05/08/1985 2.0736 06/08/1985 2.0638 07/08/1985 2.0332 08/08/1985 2.0407 09/08/1985 2.0468 12/08/1985 2.0752 13/08/1985 2.0665 14/08/1985 2.052 15/08/1985 2.0456 16/08/1985 2.0317 19/08/1985 2.0442 20/08/1985 2.0442 21/08/1985 2.0518 22/08/1985 2.0532 23/08/1985 2.0503 26/08/1985 2.0489 27/08/1985 2.0445 28/08/1985 2.0413 29/08/1985 2.046 30/08/1985 2.0465 02/09/1985 2.0401 03/09/1985 2.0169 04/09/1985 2.0141 05/09/1985 2.0309 06/09/1985 2.0325 09/09/1985 2.004 10/09/1985 1.9943 11/09/1985 2.0008 12/09/1985 1.9981 13/09/1985 2.0008 16/09/1985 2.0147 17/09/1985 2.0244 18/09/1985 2.0271 19/09/1985 2.0258 20/09/1985 2.0305 23/09/1985 2.0899 24/09/1985 2.1133 25/09/1985 2.1032 26/09/1985 2.1263 27/09/1985 2.1145 30/09/1985 2.1005 01/10/1985 2.0892 02/10/1985 2.1187 03/10/1985 2.1252 04/10/1985 2.1485 07/10/1985 2.1083 08/10/1985 2.1307 09/10/1985 2.1249 10/10/1985 2.131 11/10/1985 2.1419 14/10/1985 2.1413 15/10/1985 2.1374 16/10/1985 2.1374 17/10/1985 2.141 18/10/1985 2.1462 21/10/1985 2.1523 22/10/1985 2.1597 23/10/1985 2.1739 24/10/1985 2.1829 25/10/1985 2.2044 28/10/1985 2.2075 29/10/1985 2.2283 30/10/1985 2.2468 31/10/1985 2.2417 01/11/1985 2.2391 04/11/1985 2.2081 05/11/1985 2.145 06/11/1985 2.1146 07/11/1985 2.1466 08/11/1985 2.1578 11/11/1985 2.146 12/11/1985 2.105 13/11/1985 2.1178 14/11/1985 2.1556 15/11/1985 2.1492 18/11/1985 2.1508 19/11/1985 2.1578 20/11/1985 2.1783 21/11/1985 2.1786 22/11/1985 2.1882 25/11/1985 2.2266 26/11/1985 2.21 27/11/1985 2.2106 28/11/1985 2.1946 29/11/1985 2.193 02/12/1985 2.1885 03/12/1985 2.17 04/12/1985 2.1748 05/12/1985 2.1879 06/12/1985 2.1754 09/12/1985 2.1725 10/12/1985 2.1754 11/12/1985 2.1882 12/12/1985 2.1898 13/12/1985 2.1895 16/12/1985 2.1831 17/12/1985 2.1767 18/12/1985 2.1761 19/12/1985 2.1805 20/12/1985 2.1844 23/12/1985 2.1789 24/12/1985 2.1789 27/12/1985 2.177 30/12/1985 2.1841 31/12/1985 2.1799 02/01/1986 2.1869 03/01/1986 2.1885 06/01/1986 2.1799 07/01/1986 2.1834 08/01/1986 2.2023 09/01/1986 2.2122 10/01/1986 2.2135 13/01/1986 2.2193 14/01/1986 2.2062 15/01/1986 2.2148 16/01/1986 2.2327 17/01/1986 2.2337 20/01/1986 2.2279 21/01/1986 2.2391 22/01/1986 2.2615 23/01/1986 2.2743 24/01/1986 2.2692 28/01/1986 2.2833 29/01/1986 2.2846 30/01/1986 2.2833 31/01/1986 2.2907 03/02/1986 2.2647 04/02/1986 2.2295 05/02/1986 2.2186 06/02/1986 2.2365 07/02/1986 2.2221 10/02/1986 2.2228 11/02/1986 2.2157 12/02/1986 2.2035 13/02/1986 2.2067 14/02/1986 2.2494 17/02/1986 2.2446 18/02/1986 2.2365 19/02/1986 2.2661 20/02/1986 2.2702 21/02/1986 2.2487 24/02/1986 2.2513 25/02/1986 2.2702 26/02/1986 2.2754 27/02/1986 2.2725 28/02/1986 2.2494 03/03/1986 2.2333 04/03/1986 2.2446 05/03/1986 2.2552 06/03/1986 2.2468 07/03/1986 2.2484 10/03/1986 2.2535 11/03/1986 2.2571 12/03/1986 2.2622 13/03/1986 2.2616 14/03/1986 2.2587 17/03/1986 2.2616 18/03/1986 2.2876 19/03/1986 2.2821 20/03/1986 2.2844 21/03/1986 2.2898 24/03/1986 2.304 25/03/1986 2.326 26/03/1986 2.3102 27/03/1986 2.2928 01/04/1986 2.3034 02/04/1986 2.3221 03/04/1986 2.3109 04/04/1986 2.3147 07/04/1986 2.3138 08/04/1986 2.317 09/04/1986 2.3092 10/04/1986 2.2989 11/04/1986 2.293 14/04/1986 2.2969 15/04/1986 2.2869 16/04/1986 2.2965 17/04/1986 2.2958 18/04/1986 2.2888 21/04/1986 2.3118 22/04/1986 2.3209 23/04/1986 2.3353 24/04/1986 2.325 28/04/1986 2.3582 29/04/1986 2.3563 30/04/1986 2.3591 01/05/1986 2.3457 02/05/1986 2.3404 05/05/1986 2.3586 06/05/1986 2.3603 07/05/1986 2.3491 08/05/1986 2.3609 09/05/1986 2.3673 12/05/1986 2.3748 13/05/1986 2.3595 14/05/1986 2.2694 15/05/1986 2.2808 16/05/1986 2.2846 19/05/1986 2.3036 20/05/1986 2.3202 21/05/1986 2.3188 22/05/1986 2.2794 23/05/1986 2.2945 26/05/1986 2.2996 27/05/1986 2.3105 28/05/1986 2.3128 29/05/1986 2.3064 30/05/1986 2.3011 02/06/1986 2.277 03/06/1986 2.2767 04/06/1986 2.2455 05/06/1986 2.2494 06/06/1986 2.2084 10/06/1986 2.2122 11/06/1986 2.2295 12/06/1986 2.2023 13/06/1986 2.2142 16/06/1986 2.2222 17/06/1986 2.2289 18/06/1986 2.2228 19/06/1986 2.2237 20/06/1986 2.2221 23/06/1986 2.1891 24/06/1986 2.1805 25/06/1986 2.1306 26/06/1986 2.1495 27/06/1986 2.1488 30/06/1986 2.1659 01/07/1986 2.1235 02/07/1986 2.11 03/07/1986 2.0293 04/07/1986 2.0629 07/07/1986 2.387 08/07/1986 2.3292 09/07/1986 2.334 10/07/1986 2.3655 11/07/1986 2.3592 14/07/1986 2.3799 15/07/1986 2.3851 16/07/1986 2.3673 17/07/1986 2.3551 18/07/1986 2.3662 21/07/1986 2.374 22/07/1986 2.3622 23/07/1986 2.3247 24/07/1986 2.271 25/07/1986 2.2596 28/07/1986 2.2333 29/07/1986 2.2573 30/07/1986 2.2533 31/07/1986 2.2148 01/08/1986 2.2296 04/08/1986 2.2396 05/08/1986 2.2681 06/08/1986 2.2851 07/08/1986 2.2729 08/08/1986 2.2559 11/08/1986 2.2433 12/08/1986 2.2473 13/08/1986 2.274 14/08/1986 2.2703 15/08/1986 2.3218 18/08/1986 2.3199 19/08/1986 2.3281 20/08/1986 2.2796 21/08/1986 2.2666 22/08/1986 2.2551 25/08/1986 2.2414 26/08/1986 2.2503 27/08/1986 2.2536 28/08/1986 2.2551 29/08/1986 2.2536 01/09/1986 2.2581 02/09/1986 2.2562 03/09/1986 2.257 04/09/1986 2.2755 05/09/1986 2.2755 08/09/1986 2.2792 09/09/1986 2.2685 10/09/1986 2.2666 11/09/1986 2.284 12/09/1986 2.2899 15/09/1986 2.3166 16/09/1986 2.3148 17/09/1986 2.3025 18/09/1986 2.3122 19/09/1986 2.3185 22/09/1986 2.3199 23/09/1986 2.3462 24/09/1986 2.3466 25/09/1986 2.3466 26/09/1986 2.3373 29/09/1986 2.3358 30/09/1986 2.3306 01/10/1986 2.3399 02/10/1986 2.3388 03/10/1986 2.3514 06/10/1986 2.3592 07/10/1986 2.3629 08/10/1986 2.3614 09/10/1986 2.3677 10/10/1986 2.3692 13/10/1986 2.3655 14/10/1986 2.3763 15/10/1986 2.3919 16/10/1986 2.3815 17/10/1986 2.3666 20/10/1986 2.3633 21/10/1986 2.367 22/10/1986 2.3704 23/10/1986 2.3886 24/10/1986 2.3934 27/10/1986 2.3803 28/10/1986 2.3877 29/10/1986 2.3941 30/10/1986 2.3829 31/10/1986 2.3896 03/11/1986 2.3814 04/11/1986 2.387 05/11/1986 2.39 06/11/1986 2.3892 07/11/1986 2.3933 10/11/1986 2.4045 11/11/1986 2.3974 12/11/1986 2.3978 13/11/1986 2.4019 14/11/1986 2.4026 17/11/1986 2.3929 18/11/1986 2.3892 19/11/1986 2.3978 20/11/1986 2.3989 21/11/1986 2.4019 24/11/1986 2.4026 25/11/1986 2.4071 26/11/1986 2.4216 27/11/1986 2.4168 28/11/1986 2.4149 01/12/1986 2.4272 02/12/1986 2.422 03/12/1986 2.4276 04/12/1986 2.4328 05/12/1986 2.4316 08/12/1986 2.4313 09/12/1986 2.4302 10/12/1986 2.4283 11/12/1986 2.4503 12/12/1986 2.4525 15/12/1986 2.4622 16/12/1986 2.4718 17/12/1986 2.4696 18/12/1986 2.4745 19/12/1986 2.4789 22/12/1986 2.5117 23/12/1986 2.4912 24/12/1986 2.4558 29/12/1986 2.4644 30/12/1986 2.4722 31/12/1986 2.4745