date value vard vardd 12/1983 7.0167 title A$1=HKD 01/1984 7.1648 narrow cat. Exchange Rates 02/1984 7.3376 broad cat. Exchange Rates - Monthly - July 1969 to December 2009 03/1984 7.2967 unit HKD 04/1984 7.1906 prices - 05/1984 7.0263 source RBA 06/1984 6.7341 dataset Hist10 07/1984 6.5114 seriestype Indicative 08/1984 6.6525 09/1984 6.5045 10/1984 6.6394 11/1984 6.7309 12/1984 6.4759 01/1985 6.3554 02/1985 5.5691 03/1985 5.4998 04/1985 5.0729 05/1985 5.114 06/1985 5.1663 07/1985 5.6347 08/1985 5.4893 09/1985 5.4978 10/1985 5.4619 11/1985 5.344 12/1985 5.3185 01/1986 5.5848 02/1986 5.4704 03/1986 5.5646 04/1986 5.7602 05/1986 5.5945 06/1986 5.2889 07/1986 4.6677 08/1986 4.7481 09/1986 4.8953 10/1986 5.0076 11/1986 5.0522 12/1986 5.1848 01/1987 5.1262 02/1987 5.2611 03/1987 5.5006 04/1987 5.5003 05/1987 5.5719 06/1987 5.6248 07/1987 5.4509 08/1987 5.5614 09/1987 5.6174 10/1987 5.2738 11/1987 5.4847 12/1987 5.6113 01/1988 5.5666 02/1988 5.6139 03/1988 5.7711 04/1988 5.9311 05/1988 6.2906 06/1988 6.196 07/1988 6.2835 08/1988 6.2975 09/1988 6.1137 10/1988 6.4493 11/1988 6.8562 12/1988 6.6804 01/1989 6.9339 02/1989 6.2369 03/1989 6.3803 04/1989 6.1676 05/1989 5.8188 06/1989 5.8876 07/1989 5.8725 08/1989 5.9782 09/1989 6.0579 10/1989 6.1154 11/1989 6.107 12/1989 6.1908 01/1990 6.0208 02/1990 5.9298 03/1990 5.8922 04/1990 5.8518 05/1990 5.9842 06/1990 6.1462 07/1990 6.1343 08/1990 6.3431 09/1990 6.4153 10/1990 6.1132 11/1990 6.0392 12/1990 6.0317 01/1991 6.1148 02/1991 6.1173 03/1991 6.0427 04/1991 6.094 05/1991 5.8844 06/1991 5.9497 07/1991 6.0334 08/1991 6.0907 09/1991 6.1917 10/1991 6.0874 11/1991 6.0899 12/1991 5.9112 01/1992 5.8207 02/1992 5.8568 03/1992 5.9466 04/1992 5.8891 05/1992 5.8796 06/1992 5.7893 07/1992 5.7568 08/1992 5.5141 09/1992 5.5181 10/1992 5.3758 11/1992 5.2807 12/1992 5.3252 01/1993 5.2483 02/1993 5.3803 03/1993 5.4567 04/1993 5.5009 05/1993 5.2279 06/1993 5.2096 07/1993 5.3003 08/1993 5.1979 09/1993 4.993 10/1993 5.1486 11/1993 5.0887 12/1993 5.1838 01/1994 5.4928 02/1994 5.5479 03/1994 5.4148 04/1994 5.5035 05/1994 5.6875 06/1994 5.6352 07/1994 5.7118 08/1994 5.738 09/1994 5.7128 10/1994 5.7355 11/1994 5.9353 12/1994 6.0114 01/1995 5.8677 02/1995 5.718 03/1995 5.6293 04/1995 5.6483 05/1995 5.5216 06/1995 5.4833 07/1995 5.7178 08/1995 5.8258 09/1995 5.8384 10/1995 5.8504 11/1995 5.7774 12/1995 5.7609 01/1996 5.7589 02/1996 5.9029 03/1996 6.0262 04/1996 6.0747 05/1996 6.1767 06/1996 6.107 07/1996 5.9795 08/1996 6.1153 09/1996 6.1279 10/1996 6.1231 11/1996 6.2686 12/1996 6.1617 01/1997 5.9051 02/1997 6.0074 03/1997 6.0952 04/1997 6.0504 05/1997 5.8978 06/1997 5.7758 07/1997 5.7719 08/1997 5.689 09/1997 5.5702 10/1997 5.4402 11/1997 5.2593 12/1997 5.0576 01/1998 5.1787 02/1998 5.2235 03/1998 5.1404 04/1998 5.0341 05/1998 4.832 06/1998 4.7538 07/1998 4.736 08/1998 4.4084 09/1998 4.607 10/1998 4.8518 11/1998 4.8961 12/1998 4.7559 01/1999 4.871 02/1999 4.8234 03/1999 4.8769 04/1999 5.114 05/1999 5.0338 06/1999 5.1176 07/1999 5.0606 08/1999 4.9534 09/1999 5.0772 10/1999 5.0089 11/1999 4.9545 12/1999 5.0826 01/2000 4.9653 02/2000 4.7808 03/2000 4.7147 04/2000 4.6026 05/2000 4.469 06/2000 4.6662 07/2000 4.5401 08/2000 4.4826 09/2000 4.2365 10/2000 4.0152 11/2000 4.077 12/2000 4.3209 01/2001 4.2629 02/2001 4.0948 03/2001 3.8137 04/2001 3.9682 05/2001 3.9779 06/2001 3.9582 07/2001 3.9317 08/2001 4.1666 09/2001 3.8397 10/2001 3.9413 11/2001 4.0544 12/2001 3.9815 01/2002 3.9605 02/2002 4.0276 03/2002 4.1463 04/2002 4.2093 05/2002 4.4256 06/2002 4.4054 07/2002 4.2727 08/2002 4.3149 09/2002 4.2391 10/2002 4.3162 11/2002 4.374 12/2002 4.4157 01/2003 4.5895 02/2003 4.7216 03/2003 4.7076 04/2003 4.8589 05/2003 5.0865 06/2003 5.2047 07/2003 5.0921 08/2003 4.9916 09/2003 5.268 10/2003 5.4705 11/2003 5.597 12/2003 5.8223 01/2004 5.9424 02/2004 5.9994 03/2004 5.9157 04/2004 5.6316 05/2004 5.5668 06/2004 5.373 07/2004 5.4489 08/2004 5.4684 09/2004 5.5737 10/2004 5.8046 11/2004 6.0463 12/2004 6.0563 01/2005 6.0397 02/2005 6.1656 03/2005 6.02 04/2005 6.0885 05/2005 5.8784 06/2005 5.9355 07/2005 5.9044 08/2005 5.8062 09/2005 5.9071 10/2005 5.8048 11/2005 5.7296 12/2005 5.6887 01/2006 5.8255 02/2006 5.7275 03/2006 5.5553 04/2006 5.8482 05/2006 5.924 06/2006 5.7731 07/2006 5.9523 08/2006 5.9316 09/2006 5.8275 10/2006 5.9811 11/2006 6.1037 12/2006 6.1509 01/2007 6.0269 02/2007 6.1555 03/2007 6.3064 04/2007 6.4669 05/2007 6.4372 06/2007 6.6337 07/2007 6.7072 08/2007 6.4039 09/2007 6.8487 10/2007 7.1428 11/2007 6.9045 12/2007 6.8774 01/2008 6.9313 02/2008 7.363 03/2008 7.1461 04/2008 7.2773 05/2008 7.4599 06/2008 7.5091 07/2008 7.3611 08/2008 6.745 09/2008 6.2095 10/2008 5.1784 11/2008 5.0937 12/2008 5.3693 01/2009 4.9933 02/2009 5.0047 03/2009 5.3268 04/2009 5.6304 05/2009 6.1333 06/2009 6.2884 07/2009 6.4179 08/2009 6.5054 09/2009 6.8209 10/2009 7.1 11/2009 7.1131 12/2009 6.9553