date value vard vardd 11/1980 2.4347 title A$1=SGD 12/1980 2.459 narrow cat. Exchange Rates 01/1981 2.4258 broad cat. Exchange Rates - Monthly - July 1969 to December 2009 02/1981 2.4234 unit SGD 03/1981 2.4438 prices - 04/1981 2.4365 source RBA 05/1981 2.4622 dataset Hist10 06/1981 2.4465 seriestype Indicative 07/1981 2.4554 08/1981 2.4863 09/1981 2.4128 10/1981 2.3824 11/1981 2.3638 12/1981 2.3099 01/1982 2.284 02/1982 2.264 03/1982 2.2361 04/1982 2.2291 05/1982 2.1902 06/1982 2.2031 07/1982 2.1295 08/1982 2.0863 09/1982 2.0742 10/1982 2.0709 11/1982 2.1029 12/1982 2.0656 01/1983 2.0131 02/1983 1.9836 03/1983 1.8013 04/1983 1.8241 05/1983 1.8478 06/1983 1.8621 07/1983 1.8796 08/1983 1.8826 09/1983 1.9185 10/1983 1.9578 11/1983 1.9474 12/1983 1.9158 01/1984 1.9555 02/1984 2.0018 03/1984 1.9521 04/1984 1.921 05/1984 1.8935 06/1984 1.8372 07/1984 1.787 08/1984 1.8304 09/1984 1.8022 10/1984 1.8349 11/1984 1.8658 12/1984 1.804 01/1985 1.8007 02/1985 1.6132 03/1985 1.5571 04/1985 1.4458 05/1985 1.4647 06/1985 1.4866 07/1985 1.5897 08/1985 1.5966 09/1985 1.5109 10/1985 1.4904 11/1985 1.4352 12/1985 1.4333 01/1986 1.5212 02/1986 1.5048 03/1986 1.5486 04/1986 1.6229 05/1986 1.5989 06/1986 1.4814 07/1986 1.3007 08/1986 1.3157 09/1986 1.3612 10/1986 1.4048 11/1986 1.4259 12/1986 1.4461 01/1987 1.4059 02/1987 1.439 03/1987 1.505 04/1987 1.4965 05/1987 1.5109 06/1987 1.5285 07/1987 1.4727 08/1987 1.4989 09/1987 1.5073 10/1987 1.3971 11/1987 1.4313 12/1987 1.4446 01/1988 1.4406 02/1988 1.4472 03/1988 1.4802 04/1988 1.5185 05/1988 1.6255 06/1988 1.622 07/1988 1.6394 08/1988 1.6459 09/1988 1.5971 10/1988 1.6497 11/1988 1.706 12/1988 1.6648 01/1989 1.7175 02/1989 1.5428 03/1989 1.6052 04/1989 1.5453 05/1989 1.4652 06/1989 1.4842 07/1989 1.47 08/1989 1.5048 09/1989 1.5216 10/1989 1.5331 11/1989 1.5249 12/1989 1.5018 01/1990 1.4392 02/1990 1.4189 03/1990 1.4217 04/1990 1.4094 05/1990 1.4232 06/1990 1.4515 07/1990 1.4311 08/1990 1.4412 09/1990 1.4568 10/1990 1.3387 11/1990 1.3314 12/1990 1.3452 01/1991 1.3588 02/1991 1.3555 03/1991 1.3926 04/1991 1.3842 05/1991 1.3428 06/1991 1.3576 07/1991 1.3579 08/1991 1.3491 09/1991 1.35 10/1991 1.3241 11/1991 1.3063 12/1991 1.2373 01/1992 1.2267 02/1992 1.2402 03/1992 1.2748 04/1992 1.2569 05/1992 1.2398 06/1992 1.2112 07/1992 1.2 08/1992 1.1405 09/1992 1.1374 10/1992 1.1255 11/1992 1.1171 12/1992 1.1307 01/1993 1.1143 02/1993 1.1441 03/1993 1.1579 04/1993 1.1496 05/1993 1.0876 06/1993 1.0919 07/1993 1.1054 08/1993 1.077 09/1993 1.0244 10/1993 1.0564 11/1993 1.0544 12/1993 1.1278 01/1994 1.135 02/1994 1.1363 03/1994 1.0997 04/1994 1.1078 05/1994 1.1281 06/1994 1.1114 07/1994 1.1191 08/1994 1.1137 09/1994 1.0969 10/1994 1.0919 11/1994 1.1233 12/1994 1.1345 01/1995 1.1022 02/1995 1.0721 03/1995 1.0333 04/1995 1.0157 05/1995 0.9923 06/1995 0.9898 07/1995 1.0304 08/1995 1.0707 09/1995 1.0726 10/1995 1.0713 11/1995 1.0548 12/1995 1.0538 01/1996 1.0572 02/1996 1.0779 03/1996 1.0971 04/1996 1.1041 05/1996 1.126 06/1996 1.1123 07/1996 1.0928 08/1996 1.113 09/1996 1.1153 10/1996 1.1162 11/1996 1.137 12/1996 1.1147 01/1997 1.0734 02/1997 1.1052 03/1997 1.1383 04/1997 1.1284 05/1997 1.088 06/1997 1.0662 07/1997 1.0949 08/1997 1.1148 09/1997 1.1042 10/1997 1.1165 11/1997 1.0832 12/1997 1.0962 01/1998 1.1582 02/1998 1.089 03/1998 1.0669 04/1998 1.0304 05/1998 1.0439 06/1998 1.0477 07/1998 1.0554 08/1998 1.0131 09/1998 1.0004 10/1998 1.0166 11/1998 1.046 12/1998 1.019 01/1999 1.0628 02/1999 1.0747 03/1999 1.0892 04/1999 1.1238 05/1999 1.1213 06/1999 1.1224 07/1999 1.0993 08/1999 1.0742 09/1999 1.1116 10/1999 1.0756 11/1999 1.0739 12/1999 1.0892 01/2000 1.0869 02/2000 1.0538 03/2000 1.0411 04/2000 1.0076 05/2000 0.9931 06/2000 1.0351 07/2000 1.0091 08/2000 0.9893 09/2000 0.9456 10/2000 0.9042 11/2000 0.9189 12/2000 0.9593 01/2001 0.953 02/2001 0.9144 03/2001 0.8812 04/2001 0.9253 05/2001 0.9213 06/2001 0.924 07/2001 0.9083 08/2001 0.9292 09/2001 0.8681 10/2001 0.9215 11/2001 0.9521 12/2001 0.9454 01/2002 0.9295 02/2002 0.9475 03/2002 0.9795 04/2002 0.9767 05/2002 1.0122 06/2002 0.9966 07/2002 0.9657 08/2002 0.9672 09/2002 0.9654 10/2002 0.9771 11/2002 0.9886 12/2002 0.9842 01/2003 1.0224 02/2003 1.0518 03/2003 1.0652 04/2003 1.1058 05/2003 1.1286 06/2003 1.175 07/2003 1.149 08/2003 1.1246 09/2003 1.1756 10/2003 1.2235 11/2003 1.2438 12/2003 1.2762 01/2004 1.3007 02/2004 1.3138 03/2004 1.2738 04/2004 1.2302 05/2004 1.2129 06/2004 1.1833 07/2004 1.2045 08/2004 1.2008 09/2004 1.2081 10/2004 1.2413 11/2004 1.2758 12/2004 1.2729 01/2005 1.2695 02/2005 1.2858 03/2005 1.2741 04/2005 1.2823 05/2005 1.2588 06/2005 1.2859 07/2005 1.2619 08/2005 1.259 09/2005 1.2865 10/2005 1.2667 11/2005 1.2505 12/2005 1.2205 01/2006 1.222 02/2006 1.199 03/2006 1.1583 04/2006 1.1931 05/2006 1.2028 06/2006 1.1802 07/2006 1.2084 08/2006 1.1996 09/2006 1.187 10/2006 1.2013 11/2006 1.212 12/2006 1.2133 01/2007 1.1866 02/2007 1.2067 03/2007 1.224 04/2007 1.2566 05/2007 1.2608 06/2007 1.3005 07/2007 1.2955 08/2007 1.25 09/2007 1.3158 10/2007 1.3358 11/2007 1.2817 12/2007 1.2707 01/2008 1.2595 02/2008 1.3182 03/2008 1.2665 04/2008 1.2715 05/2008 1.3041 06/2008 1.3106 07/2008 1.2911 08/2008 1.2233 09/2008 1.1438 10/2008 0.9895 11/2008 0.9903 12/2008 0.9967 01/2009 0.9708 02/2009 0.9946 03/2009 1.0441 04/2009 1.0757 05/2009 1.1461 06/2009 1.1749 07/2009 1.1926 08/2009 1.2109 09/2009 1.2445 10/2009 1.2794 11/2009 1.269 12/2009 1.2589