date value vard vardd 01/1970 1.1185 title A$1=USD 02/1970 1.1209 narrow cat. Exchange Rates 03/1970 1.1207 broad cat. Exchange Rates - Monthly - July 1969 to December 2009 04/1970 1.1206 unit USD 05/1970 1.1186 prices - 06/1970 1.1159 source RBA and WM/Reuters 07/1970 1.1134 dataset Hist10 08/1970 1.11 seriestype Indicative 09/1970 1.1118 10/1970 1.1131 11/1970 1.1131 12/1970 1.1146 01/1971 1.1257 02/1971 1.1262 03/1971 1.1257 04/1971 1.1267 05/1971 1.1261 06/1971 1.1266 07/1971 1.1264 08/1971 1.1487 09/1971 1.157 10/1971 1.1614 11/1971 1.1615 12/1971 1.191 01/1972 1.191 02/1972 1.191 03/1972 1.191 04/1972 1.191 05/1972 1.191 06/1972 1.191 07/1972 1.191 08/1972 1.191 09/1972 1.191 10/1972 1.191 11/1972 1.191 12/1972 1.275 01/1973 1.275 02/1973 1.4167 03/1973 1.4167 04/1973 1.4167 05/1973 1.4167 06/1973 1.4167 07/1973 1.4167 08/1973 1.4167 09/1973 1.4875 10/1973 1.4875 11/1973 1.4875 12/1973 1.4875 01/1974 1.4875 02/1974 1.4875 03/1974 1.4875 04/1974 1.4875 05/1974 1.4875 06/1974 1.4875 07/1974 1.4875 08/1974 1.4875 09/1974 1.3103 10/1974 1.3105 11/1974 1.3162 12/1974 1.327 01/1975 1.3384 02/1975 1.3666 03/1975 1.3537 04/1975 1.341 05/1975 1.3432 06/1975 1.3258 07/1975 1.2977 08/1975 1.2794 09/1975 1.256 10/1975 1.271 11/1975 1.2594 12/1975 1.2571 01/1976 1.2588 02/1976 1.2607 03/1976 1.2486 04/1976 1.239 05/1976 1.2271 06/1976 1.2356 07/1976 1.2407 08/1976 1.2462 09/1976 1.2373 10/1976 1.2261 11/1976 1.0123 12/1976 1.0864 01/1977 1.087 02/1977 1.0967 03/1977 1.1031 04/1977 1.1045 05/1977 1.1039 06/1977 1.1155 07/1977 1.1225 08/1977 1.1051 09/1977 1.1076 10/1977 1.1236 11/1977 1.1274 12/1977 1.1414 01/1978 1.1382 02/1978 1.1365 03/1978 1.1431 04/1978 1.1362 05/1978 1.1302 06/1978 1.1475 07/1978 1.1551 08/1978 1.1521 09/1978 1.1566 10/1978 1.1891 11/1978 1.1363 12/1978 1.1505 01/1979 1.1334 02/1979 1.1283 03/1979 1.1182 04/1979 1.1024 05/1979 1.1048 06/1979 1.1211 07/1979 1.1302 08/1979 1.1284 09/1979 1.1298 10/1979 1.0974 11/1979 1.0942 12/1979 1.1055 01/1980 1.1069 02/1980 1.0987 03/1980 1.0831 04/1980 1.1145 05/1980 1.1426 06/1980 1.1576 07/1980 1.1525 08/1980 1.1656 09/1980 1.169 10/1980 1.1726 11/1980 1.1643 12/1980 1.1807 01/1981 1.1707 02/1981 1.1566 03/1981 1.1684 04/1981 1.1505 05/1981 1.1385 06/1981 1.148 07/1981 1.1356 08/1981 1.1508 09/1981 1.1414 10/1981 1.135 11/1981 1.1514 12/1981 1.1279 01/1982 1.0994 02/1982 1.074 03/1982 1.0503 04/1982 1.0608 05/1982 1.0482 06/1982 1.0223 07/1982 0.9958 08/1982 0.9643 09/1982 0.9493 10/1982 0.9367 11/1982 0.9548 12/1982 0.9806 01/1983 0.9718 02/1983 0.9606 03/1983 0.8629 04/1983 0.868 05/1983 0.882 06/1983 0.8745 07/1983 0.881 08/1983 0.8785 09/1983 0.8965 10/1983 0.916 11/1983 0.9128 12/1983 0.902 01/1984 0.9178 02/1984 0.9429 03/1984 0.935 04/1984 0.9201 05/1984 0.8992 06/1984 0.8613 07/1984 0.83 08/1984 0.8488 09/1984 0.833 10/1984 0.8487 11/1984 0.8596 12/1984 0.8278 01/1985 0.815 02/1985 0.7138 03/1985 0.7051 04/1985 0.6523 05/1985 0.658 06/1985 0.6655 07/1985 0.7271 08/1985 0.7034 09/1985 0.7077 10/1985 0.7002 11/1985 0.685 12/1985 0.6809 01/1986 0.7155 02/1986 0.7012 03/1986 0.7119 04/1986 0.7391 05/1986 0.7166 06/1986 0.6772 07/1986 0.598 08/1986 0.6085 09/1986 0.6274 10/1986 0.642 11/1986 0.6488 12/1986 0.6648 01/1987 0.6608 02/1987 0.6748 03/1987 0.7053 04/1987 0.7048 05/1987 0.7137 06/1987 0.7203 07/1987 0.6978 08/1987 0.7124 09/1987 0.7194 10/1987 0.6757 11/1987 0.7052 12/1987 0.7225 01/1988 0.7138 02/1988 0.7198 03/1988 0.7388 04/1988 0.7585 05/1988 0.8051 06/1988 0.794 07/1988 0.8045 08/1988 0.8069 09/1988 0.7829 10/1988 0.8256 11/1988 0.8781 12/1988 0.8555 01/1989 0.889 02/1989 0.7996 03/1989 0.8194 04/1989 0.7928 05/1989 0.7484 06/1989 0.7553 07/1989 0.7524 08/1989 0.7656 09/1989 0.7764 10/1989 0.7831 11/1989 0.7815 12/1989 0.7927 01/1990 0.7708 02/1990 0.7594 03/1990 0.7542 04/1990 0.7509 05/1990 0.7691 06/1990 0.789 07/1990 0.7901 08/1990 0.8162 09/1990 0.8265 10/1990 0.7847 11/1990 0.7745 12/1990 0.7733 01/1991 0.7849 02/1991 0.7851 03/1991 0.7752 04/1991 0.7817 05/1991 0.7609 06/1991 0.7681 07/1991 0.7775 08/1991 0.7848 09/1991 0.7995 10/1991 0.7837 11/1991 0.7848 12/1991 0.7598 01/1992 0.7498 02/1992 0.7546 03/1992 0.7684 04/1992 0.7593 05/1992 0.7589 06/1992 0.7488 07/1992 0.7442 08/1992 0.7134 09/1992 0.714 10/1992 0.6954 11/1992 0.6823 12/1992 0.688 01/1993 0.6786 02/1993 0.6957 03/1993 0.7058 04/1993 0.7116 05/1993 0.6769 06/1993 0.6722 07/1993 0.6834 08/1993 0.6708 09/1993 0.6453 10/1993 0.6661 11/1993 0.6586 12/1993 0.6711 01/1994 0.7112 02/1994 0.7178 03/1994 0.7008 04/1994 0.7124 05/1994 0.7361 06/1994 0.7291 07/1994 0.7393 08/1994 0.7425 09/1994 0.7393 10/1994 0.7422 11/1994 0.7674 12/1994 0.7768 01/1995 0.7583 02/1995 0.7395 03/1995 0.728 04/1995 0.7299 05/1995 0.7138 06/1995 0.7086 07/1995 0.7389 08/1995 0.7524 09/1995 0.755 10/1995 0.7566 11/1995 0.7469 12/1995 0.745 01/1996 0.7447 02/1996 0.7635 03/1996 0.7793 04/1996 0.7854 05/1996 0.7983 06/1996 0.789 07/1996 0.7731 08/1996 0.7909 09/1996 0.7924 10/1996 0.7919 11/1996 0.8107 12/1996 0.7965 01/1997 0.762 02/1997 0.7758 03/1997 0.7865 04/1997 0.7811 05/1997 0.7613 06/1997 0.7455 07/1997 0.7452 08/1997 0.7344 09/1997 0.7198 10/1997 0.7036 11/1997 0.6803 12/1997 0.6527 01/1998 0.6693 02/1998 0.6745 03/1998 0.6634 04/1998 0.6499 05/1998 0.6236 06/1998 0.6135 07/1998 0.6113 08/1998 0.5691 09/1998 0.5945 10/1998 0.6263 11/1998 0.6323 12/1998 0.6139 01/1999 0.6286 02/1999 0.6225 03/1999 0.6293 04/1999 0.6598 05/1999 0.6491 06/1999 0.6596 07/1999 0.652 08/1999 0.6379 09/1999 0.6536 10/1999 0.6446 11/1999 0.6376 12/1999 0.6538 01/2000 0.6382 02/2000 0.6143 03/2000 0.6055 04/2000 0.5909 05/2000 0.5735 06/2000 0.5986 07/2000 0.5822 08/2000 0.5748 09/2000 0.5433 10/2000 0.5148 11/2000 0.5227 12/2000 0.554 01/2001 0.5466 02/2001 0.525 03/2001 0.489 04/2001 0.5088 05/2001 0.51 06/2001 0.5075 07/2001 0.5041 08/2001 0.5342 09/2001 0.4923 10/2001 0.5053 11/2001 0.52 12/2001 0.5106 01/2002 0.5078 02/2002 0.5164 03/2002 0.5316 04/2002 0.5397 05/2002 0.5674 06/2002 0.5648 07/2002 0.5478 08/2002 0.5532 09/2002 0.5435 10/2002 0.5534 11/2002 0.5608 12/2002 0.5662 01/2003 0.5884 02/2003 0.6054 03/2003 0.6036 04/2003 0.623 05/2003 0.6522 06/2003 0.6674 07/2003 0.6529 08/2003 0.64 09/2003 0.6801 10/2003 0.7046 11/2003 0.7206 12/2003 0.75 01/2004 0.7644 02/2004 0.7708 03/2004 0.7589 04/2004 0.722 05/2004 0.7143 06/2004 0.6889 07/2004 0.6986 08/2004 0.7011 09/2004 0.7147 10/2004 0.7461 11/2004 0.7775 12/2004 0.779 01/2005 0.7744 02/2005 0.7905 03/2005 0.7719 04/2005 0.7811 05/2005 0.7557 06/2005 0.7637 07/2005 0.7595 08/2005 0.7471 09/2005 0.7615 10/2005 0.7487 11/2005 0.7389 12/2005 0.7337 01/2006 0.751 02/2006 0.7382 03/2006 0.7159 04/2006 0.7542 05/2006 0.7636 06/2006 0.7433 07/2006 0.7658 08/2006 0.7627 09/2006 0.748 10/2006 0.7692 11/2006 0.785 12/2006 0.7913 01/2007 0.772 02/2007 0.788 03/2007 0.807 04/2007 0.8268 05/2007 0.8244 06/2007 0.8487 07/2007 0.8572 08/2007 0.8214 09/2007 0.8827 10/2007 0.9216 11/2007 0.8865 12/2007 0.8816 01/2008 0.8884 02/2008 0.9466 03/2008 0.918 04/2008 0.9337 05/2008 0.9559 06/2008 0.9626 07/2008 0.9434 08/2008 0.8639 09/2008 0.7996 10/2008 0.668 11/2008 0.6572 12/2008 0.6928 01/2009 0.6438 02/2009 0.6454 03/2009 0.6873 04/2009 0.7265 05/2009 0.7912 06/2009 0.8114 07/2009 0.8281 08/2009 0.8393 09/2009 0.8801 10/2009 0.9161 11/2009 0.9178 12/2009 0.8969