date value vard vardd 12/1983 2.1089 title A$1=MYR 01/1984 2.1477 narrow cat. Exchange Rates 02/1984 2.1995 broad cat. Exchange Rates - Monthly - July 1969 to December 2009 03/1984 2.1444 unit MYR 04/1984 2.1075 prices - 05/1984 2.0798 source RBA 06/1984 1.9972 dataset Hist10 07/1984 1.9476 seriestype Indicative 08/1984 1.9786 09/1984 1.9742 10/1984 2.0411 11/1984 2.0738 12/1984 2.0078 01/1985 2.031 02/1985 1.8427 03/1985 1.7749 04/1985 1.6125 05/1985 1.6271 06/1985 1.6578 07/1985 1.7876 08/1985 1.7469 09/1985 1.7286 10/1985 1.712 11/1985 1.6598 12/1985 1.6451 01/1986 1.7673 02/1986 1.7407 03/1986 1.8285 04/1986 1.9013 05/1986 1.8893 06/1986 1.7772 07/1986 1.5686 08/1986 1.5888 09/1986 1.646 10/1986 1.6841 11/1986 1.6882 12/1986 1.7301 01/1987 1.6702 02/1987 1.6975 03/1987 1.7671 04/1987 1.7444 05/1987 1.7825 06/1987 1.8192 07/1987 1.7749 08/1987 1.7924 09/1987 1.8245 10/1987 1.6964 11/1987 1.757 12/1987 1.7997 01/1988 1.8245 02/1988 1.8598 03/1988 1.8935 04/1988 1.9528 05/1988 2.0828 06/1988 2.07 07/1988 2.1195 08/1988 2.1532 09/1988 2.0997 10/1988 2.2051 11/1988 2.3494 12/1988 2.321 01/1989 2.4265 02/1989 2.1865 03/1989 2.2493 04/1989 2.1371 05/1989 2.0334 06/1989 2.0416 07/1989 2.0033 08/1989 2.0602 09/1989 2.0877 10/1989 2.112 11/1989 2.1132 12/1989 2.1383 01/1990 2.0808 02/1990 2.0529 03/1990 2.0575 04/1990 2.0406 05/1990 2.0785 06/1990 2.1386 07/1990 2.1337 08/1990 2.1935 09/1990 2.2318 10/1990 2.1191 11/1990 2.0939 12/1990 2.0879 01/1991 2.1181 02/1991 2.1327 03/1991 2.1543 04/1991 2.1567 05/1991 2.0999 06/1991 2.1372 07/1991 2.1672 08/1991 2.1861 09/1991 2.1918 10/1991 2.1524 11/1991 2.1598 12/1991 2.0716 01/1992 1.9712 02/1992 1.9532 03/1992 1.9859 04/1992 1.9203 05/1992 1.906 06/1992 1.8757 07/1992 1.8624 08/1992 1.7781 09/1992 1.7825 10/1992 1.7452 11/1992 1.7296 12/1992 1.7966 01/1993 1.7805 02/1993 1.8323 03/1993 1.8312 04/1993 1.8281 05/1993 1.7317 06/1993 1.737 07/1993 1.7529 08/1993 1.7092 09/1993 1.6455 10/1993 1.7036 11/1993 1.6854 12/1993 1.814 01/1994 1.9633 02/1994 1.9582 03/1994 1.876 04/1994 1.9114 05/1994 1.8983 06/1994 1.8981 07/1994 1.9183 08/1994 1.8986 09/1994 1.8963 10/1994 1.8948 11/1994 1.9622 12/1994 1.9867 01/1995 1.9409 02/1995 1.888 03/1995 1.8456 04/1995 1.8009 05/1995 1.759 06/1995 1.7283 07/1995 1.8162 08/1995 1.8791 09/1995 1.8932 10/1995 1.9256 11/1995 1.899 12/1995 1.8928 01/1996 1.9064 02/1996 1.9441 03/1996 1.9769 04/1996 1.957 05/1996 1.996 06/1996 1.9686 07/1996 1.928 08/1996 1.9723 09/1996 1.9864 10/1996 2.0014 11/1996 2.0478 12/1996 2.0133 01/1997 1.8949 02/1997 1.927 03/1997 1.9497 04/1997 1.9613 05/1997 1.912 06/1997 1.8816 07/1997 1.9636 08/1997 2.1536 09/1997 2.3289 10/1997 2.4204 11/1997 2.3811 12/1997 2.5364 01/1998 2.9349 02/1998 2.4653 03/1998 2.4164 04/1998 2.4339 05/1998 2.4169 06/1998 2.5614 07/1998 2.5277 08/1998 2.3891 09/1998 2.2591 10/1998 2.3799 11/1998 2.4027 12/1998 2.3328 01/1999 2.3887 02/1999 2.3655 03/1999 2.3913 04/1999 2.5072 05/1999 2.4666 06/1999 2.5065 07/1999 2.4776 08/1999 2.424 09/1999 2.4837 10/1999 2.4495 11/1999 2.4229 12/1999 2.4844 01/2000 2.4252 02/2000 2.3343 03/2000 2.3009 04/2000 2.2454 05/2000 2.1793 06/2000 2.2747 07/2000 2.2124 08/2000 2.1842 09/2000 2.0645 10/2000 1.9562 11/2000 1.9863 12/2000 2.1052 01/2001 2.0771 02/2001 1.995 03/2001 1.8582 04/2001 1.9334 05/2001 1.938 06/2001 1.9285 07/2001 1.9156 08/2001 2.03 09/2001 1.8707 10/2001 1.9201 11/2001 1.976 12/2001 1.9403 01/2002 1.9296 02/2002 1.9623 03/2002 2.0201 04/2002 2.0509 05/2002 2.1561 06/2002 2.1462 07/2002 2.0816 08/2002 2.1022 09/2002 2.0653 10/2002 2.1029 11/2002 2.131 12/2002 2.1516 01/2003 2.2359 02/2003 2.3005 03/2003 2.2937 04/2003 2.3674 05/2003 2.4784 06/2003 2.5361 07/2003 2.481 08/2003 2.432 09/2003 2.5844 10/2003 2.6775 11/2003 2.7383 12/2003 2.85 01/2004 2.9047 02/2004 2.929 03/2004 2.8838 04/2004 2.7436 05/2004 2.7143 06/2004 2.6178 07/2004 2.6547 08/2004 2.6642 09/2004 2.7159 10/2004 2.8352 11/2004 2.9545 12/2004 2.9602 01/2005 2.9427 02/2005 3.0039 03/2005 2.9332 04/2005 2.9682 05/2005 2.8717 06/2005 2.9021 07/2005 2.8485 08/2005 2.8179 09/2005 2.8705 10/2005 2.8262 11/2005 2.7919 12/2005 2.7732 01/2006 2.8166 02/2006 2.7412 03/2006 2.6388 04/2006 2.7336 05/2006 2.7715 06/2006 2.7283 07/2006 2.7973 08/2006 2.8075 09/2006 2.7553 10/2006 2.8064 11/2006 2.84 12/2006 2.7945 01/2007 2.7028 02/2007 2.7627 03/2007 2.7886 04/2007 2.831 05/2007 2.8058 06/2007 2.9293 07/2007 2.9615 08/2007 2.8761 09/2007 3.0188 10/2007 3.0789 11/2007 2.9771 12/2007 2.9141 01/2008 2.8749 02/2008 3.0147 03/2008 2.9266 04/2008 2.9484 05/2008 3.0976 06/2008 3.1434 07/2008 3.0783 08/2008 2.9299 09/2008 2.7626 10/2008 2.3798 11/2008 2.3774 12/2008 2.4023 01/2009 2.3238 02/2009 2.3815 03/2009 2.509 04/2009 2.59 05/2009 2.77 06/2009 2.8569 07/2009 2.912 08/2009 2.9556 09/2009 3.0579 10/2009 3.1244 11/2009 3.1072 12/2009 3.0714