date value vard vardd 01/1970 0.4657 title A$1=GBP 02/1970 0.4657 narrow cat. Exchange Rates 03/1970 0.4657 broad cat. Exchange Rates - Monthly - July 1969 to December 2009 04/1970 0.4657 unit GBP 05/1970 0.4657 prices - 06/1970 0.4657 source RBA 07/1970 0.4657 dataset Hist10 08/1970 0.4657 seriestype Indicative 09/1970 0.4657 10/1970 0.4657 11/1970 0.4657 12/1970 0.4657 01/1971 0.4657 02/1971 0.4657 03/1971 0.4657 04/1971 0.4657 05/1971 0.4657 06/1971 0.4657 07/1971 0.4657 08/1971 0.4657 09/1971 0.4657 10/1971 0.4657 11/1971 0.4657 12/1971 0.4664 01/1972 0.4596 02/1972 0.457 03/1972 0.4553 04/1972 0.4561 05/1972 0.4558 06/1972 0.484 07/1972 0.4862 08/1972 0.4858 09/1972 0.4917 10/1972 0.5108 11/1972 0.506 12/1972 0.543 01/1973 0.536 02/1973 0.5732 03/1973 0.5706 04/1973 0.5696 05/1973 0.5519 06/1973 0.548 07/1973 0.5663 08/1973 0.5764 09/1973 0.6149 10/1973 0.6111 11/1973 0.6334 12/1973 0.6417 01/1974 0.6585 02/1974 0.6456 03/1974 0.614 04/1974 0.611 05/1974 0.6216 06/1974 0.6221 07/1974 0.6252 08/1974 0.6416 09/1974 0.5624 10/1974 0.5613 11/1974 0.5666 12/1974 0.5649 01/1975 0.5629 02/1975 0.5625 03/1975 0.5614 04/1975 0.5694 05/1975 0.58 06/1975 0.5965 07/1975 0.6001 08/1975 0.6061 09/1975 0.616 10/1975 0.6128 11/1975 0.6209 12/1975 0.621 01/1976 0.6199 02/1976 0.6225 03/1976 0.6515 04/1976 0.6736 05/1976 0.698 06/1976 0.6927 07/1976 0.6952 08/1976 0.7021 09/1976 0.7409 10/1976 0.7801 11/1976 0.6122 12/1976 0.6385 01/1977 0.6333 02/1977 0.6417 03/1977 0.641 04/1977 0.6424 05/1977 0.6427 06/1977 0.6482 07/1977 0.6457 08/1977 0.6342 09/1977 0.6348 10/1977 0.632 11/1977 0.6213 12/1977 0.5965 01/1978 0.5845 02/1978 0.5858 03/1978 0.6127 04/1978 0.6206 05/1978 0.6212 06/1978 0.616 07/1978 0.6002 08/1978 0.5943 09/1978 0.5856 10/1978 0.5649 11/1978 0.5826 12/1978 0.5656 01/1979 0.5677 02/1979 0.5577 03/1979 0.5427 04/1979 0.5376 05/1979 0.5368 06/1979 0.5158 07/1979 0.4934 08/1979 0.5008 09/1979 0.5109 10/1979 0.5287 11/1979 0.5006 12/1979 0.4957 01/1980 0.4891 02/1980 0.4814 03/1980 0.4971 04/1980 0.4915 05/1980 0.4892 06/1980 0.4917 07/1980 0.491 08/1980 0.4879 09/1980 0.4897 10/1980 0.4797 11/1980 0.4924 12/1980 0.4945 01/1981 0.4889 02/1981 0.5182 03/1981 0.5164 04/1981 0.5357 05/1981 0.5498 06/1981 0.5895 07/1981 0.6097 08/1981 0.619 09/1981 0.6366 10/1981 0.6148 11/1981 0.5862 12/1981 0.5905 01/1982 0.5869 02/1982 0.5873 03/1982 0.5895 04/1982 0.5923 05/1982 0.5872 06/1982 0.587 07/1982 0.5748 08/1982 0.5644 09/1982 0.5594 10/1982 0.5566 11/1982 0.5933 12/1982 0.605 01/1983 0.6333 02/1983 0.629 03/1983 0.5867 04/1983 0.5557 05/1983 0.5487 06/1983 0.573 07/1983 0.5777 08/1983 0.587 09/1983 0.6 10/1983 0.6133 11/1983 0.6226 12/1983 0.6205 01/1984 0.6526 02/1984 0.6326 03/1984 0.6461 04/1984 0.6568 05/1984 0.6503 06/1984 0.6378 07/1984 0.636 08/1984 0.6472 09/1984 0.6696 10/1984 0.6984 11/1984 0.7163 12/1984 0.713 01/1985 0.7218 02/1985 0.6563 03/1985 0.5641 04/1985 0.5229 05/1985 0.5159 06/1985 0.5136 07/1985 0.5092 08/1985 0.5034 09/1985 0.5042 10/1985 0.4866 11/1985 0.4642 12/1985 0.4732 01/1986 0.5051 02/1986 0.4798 03/1986 0.4823 04/1986 0.478 05/1986 0.4821 06/1986 0.4414 07/1986 0.3998 08/1986 0.412 09/1986 0.436 10/1986 0.4565 11/1986 0.4531 12/1986 0.4525 01/1987 0.4308 02/1987 0.4363 03/1987 0.4379 04/1987 0.4234 05/1987 0.4399 06/1987 0.4494 07/1987 0.4375 08/1987 0.4366 09/1987 0.442 10/1987 0.3939 11/1987 0.3869 12/1987 0.3857 01/1988 0.4009 02/1988 0.4056 03/1988 0.3934 04/1988 0.4045 05/1988 0.4357 06/1988 0.4612 07/1988 0.4661 08/1988 0.4777 09/1988 0.4647 10/1988 0.4647 11/1988 0.4752 12/1988 0.4764 01/1989 0.504 02/1989 0.4591 03/1989 0.4855 04/1989 0.4685 05/1989 0.4763 06/1989 0.4882 07/1989 0.4541 08/1989 0.4853 09/1989 0.4788 10/1989 0.4963 11/1989 0.4993 12/1989 0.4927 01/1990 0.4592 02/1990 0.4501 03/1990 0.4584 04/1990 0.4614 05/1990 0.4545 06/1990 0.4536 07/1990 0.4275 08/1990 0.4265 09/1990 0.4412 10/1990 0.4021 11/1990 0.3983 12/1990 0.4031 01/1991 0.4002 02/1991 0.4087 03/1991 0.4467 04/1991 0.4613 05/1991 0.4445 06/1991 0.4711 07/1991 0.4618 08/1991 0.4656 09/1991 0.4576 10/1991 0.4498 11/1991 0.4444 12/1991 0.4063 01/1992 0.4205 02/1992 0.4283 03/1992 0.4432 04/1992 0.4294 05/1992 0.4154 06/1992 0.3945 07/1992 0.387 08/1992 0.3599 09/1992 0.3984 10/1992 0.4467 11/1992 0.4512 12/1992 0.4549 01/1993 0.4456 02/1993 0.4874 03/1993 0.4725 04/1993 0.453 05/1993 0.4345 06/1993 0.4453 07/1993 0.4609 08/1993 0.4494 09/1993 0.4271 10/1993 0.4476 11/1993 0.4423 12/1993 0.4575 01/1994 0.4757 02/1994 0.4825 03/1994 0.4728 04/1994 0.4707 05/1994 0.4879 06/1994 0.4721 07/1994 0.4844 08/1994 0.4837 09/1994 0.468 10/1994 0.4575 11/1994 0.4912 12/1994 0.4982 01/1995 0.4752 02/1995 0.4669 03/1995 0.4534 04/1995 0.4515 05/1995 0.4449 06/1995 0.4452 07/1995 0.4611 08/1995 0.4861 09/1995 0.4777 10/1995 0.48 11/1995 0.486 12/1995 0.4814 01/1996 0.4943 02/1996 0.4982 03/1996 0.5106 04/1996 0.5206 05/1996 0.5207 06/1996 0.5099 07/1996 0.4964 08/1996 0.5077 09/1996 0.507 10/1996 0.4849 11/1996 0.4828 12/1996 0.471 01/1997 0.4733 02/1997 0.4768 03/1997 0.4818 04/1997 0.4789 05/1997 0.4644 06/1997 0.4482 07/1997 0.4551 08/1997 0.4541 09/1997 0.4467 10/1997 0.4221 11/1997 0.4059 12/1997 0.3937 01/1998 0.4094 02/1998 0.4105 03/1998 0.3955 04/1998 0.3889 05/1998 0.3835 06/1998 0.3681 07/1998 0.3734 08/1998 0.3401 09/1998 0.3482 10/1998 0.3728 11/1998 0.3828 12/1998 0.3686 01/1999 0.3819 02/1999 0.3887 03/1999 0.3905 04/1999 0.4096 05/1999 0.4049 06/1999 0.4188 07/1999 0.4036 08/1999 0.4005 09/1999 0.3975 10/1999 0.3932 11/1999 0.3974 12/1999 0.4048 01/2000 0.3938 02/2000 0.3846 03/2000 0.3799 04/2000 0.3758 05/2000 0.3829 06/2000 0.3941 07/2000 0.3869 08/2000 0.3948 09/2000 0.3712 10/2000 0.355 11/2000 0.3681 12/2000 0.3715 01/2001 0.3739 02/2001 0.3645 03/2001 0.3425 04/2001 0.3543 05/2001 0.3583 06/2001 0.3603 07/2001 0.3529 08/2001 0.366 09/2001 0.3345 10/2001 0.3477 11/2001 0.3653 12/2001 0.3518 01/2002 0.3589 02/2002 0.364 03/2002 0.3727 04/2002 0.3704 05/2002 0.3871 06/2002 0.37 07/2002 0.3482 08/2002 0.3572 09/2002 0.3476 10/2002 0.3547 11/2002 0.3615 12/2002 0.3532 01/2003 0.3558 02/2003 0.3834 03/2003 0.3828 04/2003 0.3902 05/2003 0.3951 06/2003 0.4038 07/2003 0.4048 08/2003 0.406 09/2003 0.4071 10/2003 0.4153 11/2003 0.4203 12/2003 0.4211 01/2004 0.4208 02/2004 0.4137 03/2004 0.414 04/2004 0.4069 05/2004 0.389 06/2004 0.3815 07/2004 0.3848 08/2004 0.39 09/2004 0.3968 10/2004 0.4078 11/2004 0.4113 12/2004 0.4043 01/2005 0.411 02/2005 0.4114 03/2005 0.4107 04/2005 0.4081 05/2005 0.4164 06/2005 0.4224 07/2005 0.4327 08/2005 0.4185 09/2005 0.4324 10/2005 0.4221 11/2005 0.4301 12/2005 0.4246 01/2006 0.4245 02/2006 0.4241 03/2006 0.4102 04/2006 0.4186 05/2006 0.4055 06/2006 0.4049 07/2006 0.4107 08/2006 0.4005 09/2006 0.3991 10/2006 0.405 11/2006 0.4028 12/2006 0.403 01/2007 0.3933 02/2007 0.4013 03/2007 0.4111 04/2007 0.4144 05/2007 0.4173 06/2007 0.4236 07/2007 0.4229 08/2007 0.4076 09/2007 0.4367 10/2007 0.4455 11/2007 0.4297 12/2007 0.4412 01/2008 0.4474 02/2008 0.4762 03/2008 0.4608 04/2008 0.4753 05/2008 0.4833 06/2008 0.4829 07/2008 0.4768 08/2008 0.4717 09/2008 0.4435 10/2008 0.4102 11/2008 0.4269 12/2008 0.4796 01/2009 0.453 02/2009 0.4513 03/2009 0.4804 04/2009 0.4896 05/2009 0.4937 06/2009 0.4872 07/2009 0.5007 08/2009 0.5168 09/2009 0.5487 10/2009 0.5533 11/2009 0.5539 12/2009 0.5581