date value vard vardd 29/01/2010 0.8909 title A$1=USD 26/02/2010 0.8899 narrow cat. Exchange Rates 31/03/2010 0.9159 broad cat. Exchange Rates - Monthly - January 2010 to latest complete month 30/04/2010 0.93 unit USD 31/05/2010 0.849 prices - 30/06/2010 0.8523 source WM/Reuters 30/07/2010 0.8986 dataset Hist11 31/08/2010 0.8918 seriestype Indicative 30/09/2010 0.9667 29/10/2010 0.9761 30/11/2010 0.9618 31/12/2010 1.0163 31/01/2011 0.9924 28/02/2011 1.0163 31/03/2011 1.0334 29/04/2011 1.09 31/05/2011 1.0709 30/06/2011 1.0739 29/07/2011 1.0954 31/08/2011 1.0691 30/09/2011 0.9781 31/10/2011 1.0509 30/11/2011 1.0021 30/12/2011 1.0156 31/01/2012 1.0637 29/02/2012 1.0816 30/03/2012 1.0402 30/04/2012 1.0453 31/05/2012 0.9727 29/06/2012 1.0191 31/07/2012 1.0526 31/08/2012 1.0301 28/09/2012 1.0464 31/10/2012 1.0378 30/11/2012 1.0431 31/12/2012 1.0384 31/01/2013 1.0394 28/02/2013 1.0275 29/03/2013 1.0426 30/04/2013 1.0368 31/05/2013 0.9649 28/06/2013 0.9275 31/07/2013 0.9037 30/08/2013 0.8947 30/09/2013 0.9309 31/10/2013 0.949 29/11/2013 0.9087 31/12/2013 0.8948 31/01/2014 0.8763 28/02/2014 0.8947 31/03/2014 0.9221 30/04/2014 0.9287 30/05/2014 0.9319 30/06/2014 0.942 31/07/2014 0.9324 29/08/2014 0.9349 30/09/2014 0.8752 31/10/2014 0.8805 28/11/2014 0.8491 31/12/2014 0.8202 30/01/2015 0.7781 27/02/2015 0.7792 31/03/2015 0.7634 30/04/2015 0.7981 29/05/2015 0.7663 30/06/2015 0.768 31/07/2015 0.7294 31/08/2015 0.7149 30/09/2015 0.701 30/10/2015 0.7099 30/11/2015 0.7189 31/12/2015 0.7306 29/01/2016 0.71 29/02/2016 0.714 31/03/2016 0.7657 29/04/2016 0.7655 31/05/2016 0.7242 30/06/2016 0.7426 29/07/2016 0.7522 31/08/2016 0.7514 30/09/2016 0.763 31/10/2016 0.7613 30/11/2016 0.7474 30/12/2016 0.7236 31/01/2017 0.7567 28/02/2017 0.7688 31/03/2017 0.7644 28/04/2017 0.7475 31/05/2017 0.745 30/06/2017 0.7692 31/07/2017 0.7987 31/08/2017 0.7898 29/09/2017 0.7839 31/10/2017 0.7673 30/11/2017 0.7585 29/12/2017 0.78 31/01/2018 0.8073 28/02/2018 0.7792 29/03/2018 0.7665 30/04/2018 0.757 31/05/2018 0.7564 29/06/2018 0.7391 31/07/2018 0.7431 31/08/2018 0.726 28/09/2018 0.7222 31/10/2018 0.7085 30/11/2018 0.7316 31/12/2018 0.7058 31/01/2019 0.7268 28/02/2019 0.7146 29/03/2019 0.7087 30/04/2019 0.7039 31/05/2019 0.6916 28/06/2019 0.7013 31/07/2019 0.6894 30/08/2019 0.6718 30/09/2019 0.6749 31/10/2019 0.6926 29/11/2019 0.6777 31/12/2019 0.7006 31/01/2020 0.6724 28/02/2020 0.6524 31/03/2020 0.6175 30/04/2020 0.6566 29/05/2020 0.6659 30/06/2020 0.6863 31/07/2020 0.7213 31/08/2020 0.7354 30/09/2020 0.7108 30/10/2020 0.7044 30/11/2020 0.7393 31/12/2020 0.7702 29/01/2021 0.7645 26/02/2021 0.7829 31/03/2021 0.7602 30/04/2021 0.7776 31/05/2021 0.7725 30/06/2021 0.7518 30/07/2021 0.7381 31/08/2021 0.7335 30/09/2021 0.7206 29/10/2021 0.7546 30/11/2021 0.7144 31/12/2021 0.7256 31/01/2022 0.7011 28/02/2022 0.7182 31/03/2022 0.7482 29/04/2022 0.7148 31/05/2022 0.7187 30/06/2022 0.6889 29/07/2022 0.7007 31/08/2022 0.6902 30/09/2022 0.6502 31/10/2022 0.642 30/11/2022 0.6698 30/12/2022 0.6775 31/01/2023 0.7037 28/02/2023 0.673 31/03/2023 0.6712 28/04/2023 0.661 31/05/2023 0.6495 30/06/2023 0.663 31/07/2023 0.6682 31/08/2023 0.6485 29/09/2023 0.6458 31/10/2023 0.6346 30/11/2023 0.6648