date value vard vardd 29/01/2010 0.9387 title A$1=CHF 26/02/2010 0.9585 narrow cat. Exchange Rates 31/03/2010 0.9767 broad cat. Exchange Rates - Monthly - January 2010 to latest complete month 30/04/2010 1.0077 unit CHF 31/05/2010 0.9818 prices - 30/06/2010 0.9224 source RBA 30/07/2010 0.9363 dataset Hist11 31/08/2010 0.9135 seriestype Indicative 30/09/2010 0.9456 29/10/2010 0.9629 30/11/2010 0.9623 31/12/2010 0.9534 31/01/2011 0.9346 28/02/2011 0.942 31/03/2011 0.9485 29/04/2011 0.9515 31/05/2011 0.914 30/06/2011 0.8927 29/07/2011 0.8768 31/08/2011 0.8719 30/09/2011 0.8791 31/10/2011 0.9183 30/11/2011 0.9218 30/12/2011 0.9557 31/01/2012 0.9718 29/02/2012 0.9667 30/03/2012 0.9387 30/04/2012 0.9477 31/05/2012 0.9427 29/06/2012 0.9722 31/07/2012 1.0305 31/08/2012 0.9895 28/09/2012 0.9791 31/10/2012 0.9674 30/11/2012 0.9666 31/12/2012 0.9498 31/01/2013 0.9451 28/02/2013 0.9552 29/03/2013 0.9941 30/04/2013 0.9705 31/05/2013 0.9213 28/06/2013 0.8754 31/07/2013 0.8403 30/08/2013 0.8328 30/09/2013 0.8434 31/10/2013 0.855 29/11/2013 0.8227 31/12/2013 0.7942 31/01/2014 0.7909 28/02/2014 0.7948 31/03/2014 0.8181 30/04/2014 0.8212 30/05/2014 0.8368 30/06/2014 0.8396 31/07/2014 0.847 29/08/2014 0.8561 30/09/2014 0.8325 31/10/2014 0.8435 28/11/2014 0.82 31/12/2014 0.8112 30/01/2015 0.7172 27/02/2015 0.7416 31/03/2015 0.74 30/04/2015 0.7509 29/05/2015 0.7229 30/06/2015 0.7145 31/07/2015 0.7053 31/08/2015 0.6861 30/09/2015 0.6818 30/10/2015 0.7029 30/11/2015 0.741 31/12/2015 0.722 29/01/2016 0.7209 29/02/2016 0.7116 31/03/2016 0.7394 29/04/2016 0.7375 31/05/2016 0.7188 30/06/2016 0.7283 29/07/2016 0.7369 31/08/2016 0.7392 30/09/2016 0.7371 31/10/2016 0.7519 30/11/2016 0.7572 30/12/2016 0.7384 31/01/2017 0.7531 28/02/2017 0.775 31/03/2017 0.7654 28/04/2017 0.7438 31/05/2017 0.727 30/06/2017 0.7364 31/07/2017 0.7731 31/08/2017 0.7613 29/09/2017 0.7617 31/10/2017 0.7646 30/11/2017 0.7468 29/12/2017 0.7633 31/01/2018 0.7539 28/02/2018 0.7325 29/03/2018 0.7325 30/04/2018 0.7475 31/05/2018 0.7477 29/06/2018 0.7348 31/07/2018 0.7339 31/08/2018 0.7026 28/09/2018 0.7051 31/10/2018 0.7122 30/11/2018 0.7293 31/12/2018 0.6956 31/01/2019 0.7216 28/02/2019 0.7137 29/03/2019 0.7058 30/04/2019 0.7178 31/05/2019 0.6955 28/06/2019 0.6844 31/07/2019 0.6833 30/08/2019 0.6633 30/09/2019 0.6691 31/10/2019 0.6837 29/11/2019 0.6768 31/12/2019 0.6782 31/01/2020 0.6527 28/02/2020 0.6315 31/03/2020 0.5929 30/04/2020 0.64 29/05/2020 0.6413 30/06/2020 0.6534 31/07/2020 0.6544 31/08/2020 0.6646 30/09/2020 0.6546 30/10/2020 0.6442 30/11/2020 0.668 31/12/2020 0.6795 29/01/2021 0.6803 26/02/2021 0.7093 31/03/2021 0.7177 30/04/2021 0.7068 31/05/2021 0.6949 30/06/2021 0.693 30/07/2021 0.6697 31/08/2021 0.6709 30/09/2021 0.6729 29/10/2021 0.6884 30/11/2021 0.6592 31/12/2021 0.6632 31/01/2022 0.6529 28/02/2022 0.6653 31/03/2022 0.692 29/04/2022 0.6939 31/05/2022 0.69 30/06/2022 0.6573 29/07/2022 0.6668 31/08/2022 0.6715 30/09/2022 0.6341 31/10/2022 0.6399 30/11/2022 0.6377 30/12/2022 0.6256 31/01/2023 0.6509 28/02/2023 0.6303 31/03/2023 0.6135 28/04/2023 0.5915 31/05/2023 0.5897 30/06/2023 0.5957 31/07/2023 0.5822 31/08/2023 0.5696 29/09/2023 0.59 31/10/2023 0.5727 30/11/2023 0.5803