date	value	vard	vardd
29/01/2010	41.32	title	A$1=INR
26/02/2010	41.18	narrow cat.	Exchange Rates
31/03/2010	41.34	broad cat.	Exchange Rates - Monthly - January 2010 to latest complete month
30/04/2010	41.34	unit	INR
31/05/2010	39.39	prices	-
30/06/2010	39.73	source	RBA
30/07/2010	41.74	dataset	Hist11
31/08/2010	41.95	seriestype	Indicative
30/09/2010	43.45		
29/10/2010	43.5		
30/11/2010	44.31		
31/12/2010	45.58		
31/01/2011	45.63		
28/02/2011	45.98		
31/03/2011	46.21		
29/04/2011	48.36		
31/05/2011	48.22		
30/06/2011	48.04		
29/07/2011	48.38		
31/08/2011	49.27		
30/09/2011	47.9		
31/10/2011	51.35		
30/11/2011	52.25		
30/12/2011	54.02		
31/01/2012	52.82		
29/02/2012	52.97		
30/03/2012	53.25		
30/04/2012	54.92		
31/05/2012	54.85		
29/06/2012	57.46		
31/07/2012	58.66		
31/08/2012	57.39		
28/09/2012	55.12		
31/10/2012	56.23		
30/11/2012	57.02		
31/12/2012	56.89		
31/01/2013	55.32		
28/02/2013	55.21		
29/03/2013	56.73		
30/04/2013	56.22		
31/05/2013	54.54		
28/06/2013	55.36		
31/07/2013	55.18		
30/08/2013	59.64		
30/09/2013	58.42		
31/10/2013	58.24		
29/11/2013	56.6		
31/12/2013	55.38		
31/01/2014	54.7		
28/02/2014	55.58		
31/03/2014	55.22		
30/04/2014	56.04		
30/05/2014	55		
30/06/2014	56.59		
31/07/2014	56.18		
29/08/2014	56.58		
30/09/2014	53.96		
31/10/2014	54.07		
28/11/2014	52.56		
31/12/2014	51.96		
30/01/2015	48.09		
27/02/2015	48.17		
31/03/2015	47.83		
30/04/2015	50.72		
29/05/2015	48.86		
30/06/2015	48.95		
31/07/2015	46.7		
31/08/2015	47.39		
30/09/2015	46.08		
30/10/2015	46.3		
30/11/2015	48.04		
31/12/2015	48.51		
29/01/2016	48.32		
29/02/2016	48.98		
31/03/2016	50.77		
29/04/2016	50.93		
31/05/2016	48.69		
30/06/2016	50.19		
29/07/2016	50.43		
31/08/2016	50.32		
30/09/2016	50.83		
31/10/2016	50.84		
30/11/2016	51.26		
30/12/2016	49.18		
31/01/2017	51.36		
28/02/2017	51.33		
31/03/2017	49.56		
28/04/2017	48		
31/05/2017	48.1		
30/06/2017	49.77		
31/07/2017	51.18		
31/08/2017	50.55		
29/09/2017	51.28		
31/10/2017	49.75		
30/11/2017	48.9		
29/12/2017	49.91		
31/01/2018	51.46		
28/02/2018	50.72		
29/03/2018	49.96		
30/04/2018	50.46		
31/05/2018	51.05		
29/06/2018	50.68		
31/07/2018	50.99		
31/08/2018	51.52		
28/09/2018	52.39		
31/10/2018	52.46		
30/11/2018	50.99		
31/12/2018	49.33		
31/01/2019	51.57		
28/02/2019	50.86		
29/03/2019	48.95		
30/04/2019	49.13		
31/05/2019	48.28		
28/06/2019	48.36		
31/07/2019	47.47		
30/08/2019	48.2		
30/09/2019	47.7		
31/10/2019	48.99		
29/11/2019	48.59		
31/12/2019	49.94		
31/01/2020	48.05		
28/02/2020	46.95		
31/03/2020	46.63		
30/04/2020	49.23		
29/05/2020	50.35		
30/06/2020	51.81		
31/07/2020	53.9		
31/08/2020	54.03		
30/09/2020	52.45		
30/10/2020	52.2		
30/11/2020	54.74		
31/12/2020	56.31		
29/01/2021	55.79		
26/02/2021	57.2		
31/03/2021	55.91		
30/04/2021	57.57		
31/05/2021	55.96		
30/06/2021	55.92		
30/07/2021	54.91		
31/08/2021	53.66		
30/09/2021	53.54		
29/10/2021	56.44		
30/11/2021	53.51		
31/12/2021	53.9		
31/01/2022	52.56		
28/02/2022	54.33		
31/03/2022	56.66		
29/04/2022	54.68		
31/05/2022	55.82		
30/06/2022	54.37		
29/07/2022	55.66		
31/08/2022	54.84		
30/09/2022	53.02		
31/10/2022	52.91		
30/11/2022	54.66		
30/12/2022	56.06		
31/01/2023	57.49		
28/02/2023	55.66		
31/03/2023	55.18		
28/04/2023	54.02		
31/05/2023	53.68		
30/06/2023	54.4		
31/07/2023	54.96		
31/08/2023	53.6		
29/09/2023	53.66		
31/10/2023	52.84		
30/11/2023	55.4