date value vard vardd 29/01/2010 1.2662 title A$1=NZD 26/02/2010 1.2828 narrow cat. Exchange Rates 31/03/2010 1.2905 broad cat. Exchange Rates - Monthly - January 2010 to latest complete month 30/04/2010 1.2828 unit NZD 31/05/2010 1.243 prices - 30/06/2010 1.2308 source RBA 30/07/2010 1.2455 dataset Hist11 31/08/2010 1.2727 seriestype Indicative 30/09/2010 1.3131 29/10/2010 1.2961 30/11/2010 1.2924 31/12/2010 1.3171 31/01/2011 1.286 28/02/2011 1.3518 31/03/2011 1.3592 29/04/2011 1.3598 31/05/2011 1.2993 30/06/2011 1.2953 29/07/2011 1.2652 31/08/2011 1.2514 30/09/2011 1.2757 31/10/2011 1.2997 30/11/2011 1.3135 30/12/2011 1.3145 31/01/2012 1.2909 29/02/2012 1.2841 30/03/2012 1.269 30/04/2012 1.2718 31/05/2012 1.2877 29/06/2012 1.2771 31/07/2012 1.299 31/08/2012 1.2883 28/09/2012 1.2533 31/10/2012 1.2636 30/11/2012 1.2677 31/12/2012 1.2608 31/01/2013 1.2448 28/02/2013 1.2357 29/03/2013 1.2464 30/04/2013 1.2102 31/05/2013 1.1933 28/06/2013 1.1871 31/07/2013 1.1315 30/08/2013 1.1491 30/09/2013 1.1248 31/10/2013 1.1497 29/11/2013 1.1216 31/12/2013 1.0879 31/01/2014 1.0773 28/02/2014 1.0659 31/03/2014 1.0661 30/04/2014 1.0847 30/05/2014 1.0952 30/06/2014 1.0761 31/07/2014 1.0957 29/08/2014 1.117 30/09/2014 1.1216 31/10/2014 1.1232 28/11/2014 1.0839 31/12/2014 1.0462 30/01/2015 1.0687 27/02/2015 1.033 31/03/2015 1.0195 30/04/2015 1.0503 29/05/2015 1.0723 30/06/2015 1.1294 31/07/2015 1.1077 31/08/2015 1.1127 30/09/2015 1.0998 30/10/2015 1.0534 30/11/2015 1.0982 31/12/2015 1.0667 29/01/2016 1.0933 29/02/2016 1.0838 31/03/2016 1.11 29/04/2016 1.0976 31/05/2016 1.0769 30/06/2016 1.0489 29/07/2016 1.0609 31/08/2016 1.0377 30/09/2016 1.0484 31/10/2016 1.0642 30/11/2016 1.0463 30/12/2016 1.0397 31/01/2017 1.0379 28/02/2017 1.069 31/03/2017 1.095 28/04/2017 1.0868 31/05/2017 1.0517 30/06/2017 1.05 31/07/2017 1.0638 31/08/2017 1.1014 29/09/2017 1.0871 31/10/2017 1.1201 30/11/2017 1.1084 29/12/2017 1.0991 31/01/2018 1.0946 28/02/2018 1.0779 29/03/2018 1.0646 30/04/2018 1.0692 31/05/2018 1.0832 29/06/2018 1.0903 31/07/2018 1.0885 31/08/2018 1.0919 28/09/2018 1.0921 31/10/2018 1.0827 30/11/2018 1.0659 31/12/2018 1.0519 31/01/2019 1.0514 28/02/2019 1.0435 29/03/2019 1.0442 30/04/2019 1.0574 31/05/2019 1.062 28/06/2019 1.0462 31/07/2019 1.0449 30/08/2019 1.0662 30/09/2019 1.0781 31/10/2019 1.0775 29/11/2019 1.0551 31/12/2019 1.0412 31/01/2020 1.0367 28/02/2020 1.0453 31/03/2020 1.0257 30/04/2020 1.0676 29/05/2020 1.0718 30/06/2020 1.0703 31/07/2020 1.0762 31/08/2020 1.0922 30/09/2020 1.0801 30/10/2020 1.0629 30/11/2020 1.0513 31/12/2020 1.0665 29/01/2021 1.0682 26/02/2021 1.066 31/03/2021 1.0893 30/04/2021 1.0733 31/05/2021 1.0648 30/06/2021 1.0745 30/07/2021 1.0555 31/08/2021 1.039 30/09/2021 1.0486 29/10/2021 1.051 30/11/2021 1.0464 31/12/2021 1.0628 31/01/2022 1.0683 28/02/2022 1.0747 31/03/2022 1.0759 29/04/2022 1.0973 31/05/2022 1.0996 30/06/2022 1.1088 29/07/2022 1.1098 31/08/2022 1.1219 30/09/2022 1.1363 31/10/2022 1.1025 30/11/2022 1.0765 30/12/2022 1.0711 31/01/2023 1.0912 28/02/2023 1.0932 31/03/2023 1.0683 28/04/2023 1.0764 31/05/2023 1.0814 30/06/2023 1.0883 31/07/2023 1.0784 31/08/2023 1.0885 29/09/2023 1.0763 31/10/2023 1.0893 30/11/2023 1.0761