date value vard vardd 29/01/2010 1.253 title A$1=SGD 26/02/2010 1.2532 narrow cat. Exchange Rates 31/03/2010 1.284 broad cat. Exchange Rates - Monthly - January 2010 to latest complete month 30/04/2010 1.2719 unit SGD 31/05/2010 1.1898 prices - 30/06/2010 1.194 source RBA 30/07/2010 1.2241 dataset Hist11 31/08/2010 1.2101 seriestype Indicative 30/09/2010 1.2732 29/10/2010 1.2678 30/11/2010 1.2691 31/12/2010 1.3068 31/01/2011 1.2759 28/02/2011 1.2934 31/03/2011 1.3028 29/04/2011 1.3376 31/05/2011 1.3196 30/06/2011 1.3204 29/07/2011 1.3206 31/08/2011 1.2877 30/09/2011 1.2686 31/10/2011 1.3159 30/11/2011 1.2975 30/12/2011 1.321 31/01/2012 1.334 29/02/2012 1.3486 30/03/2012 1.3071 30/04/2012 1.2925 31/05/2012 1.2516 29/06/2012 1.294 31/07/2012 1.3109 31/08/2012 1.2904 28/09/2012 1.2816 31/10/2012 1.2666 30/11/2012 1.2732 31/12/2012 1.2694 31/01/2013 1.2878 28/02/2013 1.2702 29/03/2013 1.2963 30/04/2013 1.2787 31/05/2013 1.2168 28/06/2013 1.1725 31/07/2013 1.1504 30/08/2013 1.1401 30/09/2013 1.1707 31/10/2013 1.1759 29/11/2013 1.1409 31/12/2013 1.1323 31/01/2014 1.1182 28/02/2014 1.1339 31/03/2014 1.1634 30/04/2014 1.1668 30/05/2014 1.1692 30/06/2014 1.1763 31/07/2014 1.1621 29/08/2014 1.1675 30/09/2014 1.1147 31/10/2014 1.1264 28/11/2014 1.107 31/12/2014 1.0836 30/01/2015 1.0514 27/02/2015 1.0574 31/03/2015 1.0501 30/04/2015 1.0569 29/05/2015 1.0333 30/06/2015 1.034 31/07/2015 1.0025 31/08/2015 1.0099 30/09/2015 0.9984 30/10/2015 0.9954 30/11/2015 1.0157 31/12/2015 1.0328 29/01/2016 1.0127 29/02/2016 1.0054 31/03/2016 1.0346 29/04/2016 1.029 31/05/2016 1.0003 30/06/2016 1.0027 29/07/2016 1.0146 31/08/2016 1.0248 30/09/2016 1.0412 31/10/2016 1.0595 30/11/2016 1.0652 30/12/2016 1.0465 31/01/2017 1.0741 28/02/2017 1.0792 31/03/2017 1.0686 28/04/2017 1.044 31/05/2017 1.0315 30/06/2017 1.0598 31/07/2017 1.0839 31/08/2017 1.073 29/09/2017 1.0652 31/10/2017 1.0446 30/11/2017 1.0223 29/12/2017 1.0424 31/01/2018 1.0577 28/02/2018 1.0326 29/03/2018 1.0051 30/04/2018 1.002 31/05/2018 1.0122 29/06/2018 1.0078 31/07/2018 1.0119 31/08/2018 0.9931 28/09/2018 0.9873 31/10/2018 0.9823 30/11/2018 1.0026 31/12/2018 0.9636 31/01/2019 0.9786 28/02/2019 0.9637 29/03/2019 0.9608 30/04/2019 0.9594 31/05/2019 0.9537 28/06/2019 0.9492 31/07/2019 0.9441 30/08/2019 0.9328 30/09/2019 0.9325 31/10/2019 0.9421 29/11/2019 0.9259 31/12/2019 0.9438 31/01/2020 0.9156 28/02/2020 0.9126 31/03/2020 0.8795 30/04/2020 0.9255 29/05/2020 0.9407 30/06/2020 0.9576 31/07/2020 0.9884 31/08/2020 0.9996 30/09/2020 0.9735 30/10/2020 0.9613 30/11/2020 0.9887 31/12/2020 1.0189 29/01/2021 1.0176 26/02/2021 1.04 31/03/2021 1.0245 30/04/2021 1.032 31/05/2021 1.0223 30/06/2021 1.0109 30/07/2021 0.9992 31/08/2021 0.9852 30/09/2021 0.9814 29/10/2021 1.0147 30/11/2021 0.9779 31/12/2021 0.9799 31/01/2022 0.9507 28/02/2022 0.9765 31/03/2022 1.0127 29/04/2022 0.9879 31/05/2022 0.9847 30/06/2022 0.9584 29/07/2022 0.966 31/08/2022 0.9627 30/09/2022 0.9307 31/10/2022 0.9062 30/11/2022 0.9184 30/12/2022 0.9102 31/01/2023 0.9249 28/02/2023 0.9076 31/03/2023 0.8908 28/04/2023 0.8828 31/05/2023 0.879 30/06/2023 0.8986 31/07/2023 0.8896 31/08/2023 0.8755 29/09/2023 0.8814 31/10/2023 0.8678 30/11/2023 0.8856