date value vard vardd 29/01/2010 69.2 title Trade-weighted May 1970 = 100 26/02/2010 69.5 narrow cat. Exchange Rates 31/03/2010 71.7 broad cat. Exchange Rates - Monthly - January 2010 to latest complete month 30/04/2010 72.5 unit Index 31/05/2010 67.5 prices - 30/06/2010 67.3 source RBA 30/07/2010 69.4 dataset Hist11 31/08/2010 69 seriestype Indicative 30/09/2010 72.9 29/10/2010 72.7 30/11/2010 73 31/12/2010 75.8 31/01/2011 74 28/02/2011 75.5 31/03/2011 76.3 29/04/2011 78.9 31/05/2011 77.8 30/06/2011 77.8 29/07/2011 78.4 31/08/2011 76.5 30/09/2011 72.4 31/10/2011 76.9 30/11/2011 74.6 30/12/2011 75.8 31/01/2012 77.9 29/02/2012 79.2 30/03/2012 76.9 30/04/2012 77 31/05/2012 73.6 29/06/2012 76.5 31/07/2012 78.9 31/08/2012 77 28/09/2012 76.9 31/10/2012 76.5 30/11/2012 77.2 31/12/2012 77.1 31/01/2013 77.7 28/02/2013 77.4 29/03/2013 79.1 30/04/2013 78.4 31/05/2013 74 28/06/2013 71.4 31/07/2013 69.4 30/08/2013 69.2 30/09/2013 71.2 31/10/2013 72.1 29/11/2013 69.8 31/12/2013 68.9 31/01/2014 67.7 28/02/2014 68.9 31/03/2014 71 30/04/2014 71.4 30/05/2014 71.5 30/06/2014 72 31/07/2014 71.5 29/08/2014 71.9 30/09/2014 68.9 31/10/2014 69.4 28/11/2014 68.2 31/12/2014 66.5 30/01/2015 63.9 27/02/2015 64.1 31/03/2015 63.3 30/04/2015 65.3 29/05/2015 63.7 30/06/2015 63.8 31/07/2015 61.4 31/08/2015 60.9 30/09/2015 59.9 30/10/2015 60.3 30/11/2015 61.8 31/12/2015 62.7 29/01/2016 61.5 29/02/2016 61.4 31/03/2016 64.4 29/04/2016 63.8 31/05/2016 61.7 30/06/2016 62.5 29/07/2016 63.3 31/08/2016 63.2 30/09/2016 63.9 31/10/2016 65 30/11/2016 65.3 30/12/2016 63.9 31/01/2017 65.8 28/02/2017 66.7 31/03/2017 66.2 28/04/2017 64.5 31/05/2017 63.8 30/06/2017 65.5 31/07/2017 67.3 31/08/2017 66.3 29/09/2017 66.2 31/10/2017 64.9 30/11/2017 63.6 29/12/2017 64.9 31/01/2018 65.6 28/02/2018 63.6 29/03/2018 62.3 30/04/2018 62.1 31/05/2018 62.8 29/06/2018 62.6 31/07/2018 63.5 31/08/2018 62.2 28/09/2018 62.2 31/10/2018 61.9 30/11/2018 63.3 31/12/2018 60.7 31/01/2019 61.6 28/02/2019 60.7 29/03/2019 60.5 30/04/2019 60.5 31/05/2019 60 28/06/2019 60.1 31/07/2019 59.5 30/08/2019 58.9 30/09/2019 59.2 31/10/2019 60 29/11/2019 59 31/12/2019 60.3 31/01/2020 58.1 28/02/2020 57 31/03/2020 54.7 30/04/2020 57.8 29/05/2020 58.8 30/06/2020 60 31/07/2020 61.9 31/08/2020 62.6 30/09/2020 60.7 30/10/2020 59.5 30/11/2020 61.5 31/12/2020 63.4 29/01/2021 63 26/02/2021 64.5 31/03/2021 63.9 30/04/2021 64.4 31/05/2021 63.5 30/06/2021 62.7 30/07/2021 61.6 31/08/2021 61.2 30/09/2021 60.8 29/10/2021 63.1 30/11/2021 60.2 31/12/2021 61.1 31/01/2022 59.3 28/02/2022 60.6 31/03/2022 63.6 29/04/2022 63.1 31/05/2022 63.2 30/06/2022 61.8 29/07/2022 63.1 31/08/2022 63.3 30/09/2022 61.5 31/10/2022 61.3 30/11/2022 62.1 30/12/2022 61.4 31/01/2023 62.4 28/02/2023 61.4 31/03/2023 60.3 28/04/2023 59.8 31/05/2023 59.8 30/06/2023 61.7 31/07/2023 61.3 31/08/2023 60.6 29/09/2023 61.1 31/10/2023 60.2 30/11/2023 61.5