date	value	vard	vardd
29/01/2010	1030.59	title	A$1=KRW
26/02/2010	1031.75	narrow cat.	Exchange Rates
31/03/2010	1037.49	broad cat.	Exchange Rates - Monthly - January 2010 to latest complete month
30/04/2010	1030.77	unit	KRW
31/05/2010	1016.93	prices	-
30/06/2010	1041.94	source	RBA
30/07/2010	1063.72	dataset	Hist11
31/08/2010	1069.22	seriestype	Indicative
30/09/2010	1103.1		
29/10/2010	1097.09		
30/11/2010	1111.41		
31/12/2010	1146.89		
31/01/2011	1113.03		
28/02/2011	1146.18		
31/03/2011	1137.15		
29/04/2011	1168.04		
31/05/2011	1155.61		
30/06/2011	1146.87		
29/07/2011	1154.33		
31/08/2011	1140.57		
30/09/2011	1152.5		
31/10/2011	1165.92		
30/11/2011	1141.74		
30/12/2011	1170.99		
31/01/2012	1195.97		
29/02/2012	1209.5		
30/03/2012	1178.29		
30/04/2012	1181.24		
31/05/2012	1148.03		
29/06/2012	1167.23		
31/07/2012	1190.12		
31/08/2012	1168.75		
28/09/2012	1163.02		
31/10/2012	1131.67		
30/11/2012	1129.99		
31/12/2012	1107.87		
31/01/2013	1132.69		
28/02/2013	1112.32		
29/03/2013	1161.93		
30/04/2013	1142.04		
31/05/2013	1090		
28/06/2013	1059.53		
31/07/2013	1015.13		
30/08/2013	993.47		
30/09/2013	1000.39		
31/10/2013	1005.51		
29/11/2013	961.72		
31/12/2013	939.54		
31/01/2014	947.15		
28/02/2014	955.41		
31/03/2014	983.28		
30/04/2014	959.67		
30/05/2014	950.68		
30/06/2014	953.16		
31/07/2014	958.23		
29/08/2014	947.88		
30/09/2014	923.55		
31/10/2014	936.49		
28/11/2014	939.57		
31/12/2014	895.49		
30/01/2015	852.88		
27/02/2015	856.38		
31/03/2015	847.83		
30/04/2015	855.72		
29/05/2015	849.25		
30/06/2015	856.67		
31/07/2015	853.51		
31/08/2015	845.4		
30/09/2015	830.97		
30/10/2015	809.25		
30/11/2015	832.02		
31/12/2015	856.79		
29/01/2016	857.72		
29/02/2016	885.25		
31/03/2016	875.69		
29/04/2016	872.22		
31/05/2016	863.07		
30/06/2016	855.36		
29/07/2016	842.69		
31/08/2016	838.28		
30/09/2016	837.92		
31/10/2016	869.79		
30/11/2016	873.34		
30/12/2016	873.97		
31/01/2017	880.61		
28/02/2017	869.36		
31/03/2017	855.78		
28/04/2017	849.61		
31/05/2017	834.59		
30/06/2017	880.2		
31/07/2017	894.06		
31/08/2017	890.85		
29/09/2017	898.11		
31/10/2017	859.84		
30/11/2017	824.72		
29/12/2017	835.09		
31/01/2018	863.93		
28/02/2018	844.07		
29/03/2018	817.31		
30/04/2018	807.91		
31/05/2018	814.45		
29/06/2018	822.91		
31/07/2018	830.3		
31/08/2018	808.15		
28/09/2018	800.31		
31/10/2018	807.71		
30/11/2018	819.57		
31/12/2018	787.57		
31/01/2019	807.55		
28/02/2019	799.28		
29/03/2019	805.24		
30/04/2019	821.2		
31/05/2019	823.42		
28/06/2019	810.2		
31/07/2019	814.86		
30/08/2019	812.85		
30/09/2019	808.4		
31/10/2019	803.94		
29/11/2019	800.74		
31/12/2019	810.07		
31/01/2020	798.95		
28/02/2020	793.81		
31/03/2020	752.86		
30/04/2020	800.07		
29/05/2020	823.12		
30/06/2020	824.96		
31/07/2020	857.91		
31/08/2020	871.57		
30/09/2020	831.35		
30/10/2020	795.3		
30/11/2020	817.4		
31/12/2020	836.71		
29/01/2021	855.25		
26/02/2021	878.53		
31/03/2021	860.62		
30/04/2021	864.98		
31/05/2021	858.71		
30/06/2021	847.52		
30/07/2021	848.8		
31/08/2021	850.35		
30/09/2021	854.57		
29/10/2021	883.06		
30/11/2021	847.67		
31/12/2021	862.67		
31/01/2022	845.46		
28/02/2022	866.16		
31/03/2022	905.91		
29/04/2022	900.93		
31/05/2022	890.33		
30/06/2022	895.12		
29/07/2022	911.25		
31/08/2022	924.63		
30/09/2022	929.66		
31/10/2022	913.26		
30/11/2022	883.16		
30/12/2022	857.38		
31/01/2023	866.47		
28/02/2023	890.12		
31/03/2023	869.3		
28/04/2023	884.79		
31/05/2023	858.99		
30/06/2023	874.21		
31/07/2023	850.46		
31/08/2023	857.8		
29/09/2023	871.44		
31/10/2023	858.04		
30/11/2023	858.54