date	value	vard	vardd
29/01/2010	80.12	title	A$1=JPY
26/02/2010	79.42	narrow cat.	Exchange Rates
31/03/2010	85.55	broad cat.	Exchange Rates - Monthly - January 2010 to latest complete month
30/04/2010	87.49	unit	JPY
31/05/2010	77.71	prices	-
30/06/2010	75.46	source	RBA
30/07/2010	77.67	dataset	Hist11
31/08/2010	75.06	seriestype	Indicative
30/09/2010	80.58		
29/10/2010	78.67		
30/11/2010	80.88		
31/12/2010	82.83		
31/01/2011	81.43		
28/02/2011	83		
31/03/2011	85.6		
29/04/2011	88.91		
31/05/2011	87.15		
30/06/2011	86.33		
29/07/2011	84.92		
31/08/2011	81.85		
30/09/2011	74.88		
31/10/2011	83.23		
30/11/2011	78.05		
30/12/2011	78.73		
31/01/2012	81.03		
29/02/2012	86.92		
30/03/2012	85.34		
30/04/2012	83.77		
31/05/2012	76.63		
29/06/2012	80.89		
31/07/2012	82.36		
31/08/2012	80.82		
28/09/2012	81.05		
31/10/2012	82.66		
30/11/2012	85.98		
31/12/2012	89.46		
31/01/2013	94.4		
28/02/2013	94.8		
29/03/2013	98.08		
30/04/2013	101.39		
31/05/2013	97.34		
28/06/2013	91.64		
31/07/2013	88.48		
30/08/2013	87.84		
30/09/2013	91.13		
31/10/2013	93.4		
29/11/2013	92.94		
31/12/2013	93.95		
31/01/2014	89.75		
28/02/2014	90.91		
31/03/2014	94.83		
30/04/2014	95.08		
30/05/2014	94.66		
30/06/2014	95.43		
31/07/2014	95.79		
29/08/2014	97.07		
30/09/2014	95.73		
31/10/2014	97.02		
28/11/2014	100.43		
31/12/2014	98.04		
30/01/2015	91.83		
27/02/2015	92.83		
31/03/2015	91.72		
30/04/2015	94.66		
29/05/2015	94.93		
30/06/2015	93.92		
31/07/2015	90.48		
31/08/2015	86.6		
30/09/2015	84.05		
30/10/2015	86.12		
30/11/2015	88.22		
31/12/2015	87.98		
29/01/2016	85.21		
29/02/2016	80.76		
31/03/2016	85.93		
29/04/2016	82.15		
31/05/2016	80.59		
30/06/2016	76.23		
29/07/2016	77.94		
31/08/2016	77.48		
30/09/2016	77.13		
31/10/2016	79.79		
30/11/2016	84.23		
30/12/2016	84.47		
31/01/2017	85.93		
28/02/2017	86.54		
31/03/2017	85.67		
28/04/2017	83.1		
31/05/2017	82.61		
30/06/2017	86.16		
31/07/2017	88.26		
31/08/2017	87.27		
29/09/2017	88.32		
31/10/2017	86.85		
30/11/2017	84.97		
29/12/2017	87.94		
31/01/2018	87.87		
28/02/2018	83.52		
29/03/2018	81.61		
30/04/2018	82.63		
31/05/2018	82.29		
29/06/2018	81.82		
31/07/2018	82.68		
31/08/2018	80.58		
28/09/2018	81.96		
31/10/2018	80.23		
30/11/2018	82.98		
31/12/2018	77.93		
31/01/2019	79.09		
28/02/2019	79.23		
29/03/2019	78.49		
30/04/2019	78.5		
31/05/2019	75.34		
28/06/2019	75.54		
31/07/2019	74.84		
30/08/2019	71.46		
30/09/2019	72.74		
31/10/2019	75.26		
29/11/2019	74.19		
31/12/2019	76.16		
31/01/2020	73.35		
28/02/2020	71.09		
31/03/2020	66.85		
30/04/2020	69.91		
29/05/2020	71.32		
30/06/2020	73.94		
31/07/2020	75.27		
31/08/2020	77.66		
30/09/2020	74.99		
30/10/2020	73.51		
30/11/2020	76.8		
31/12/2020	79.45		
29/01/2021	79.9		
26/02/2021	83.1		
31/03/2021	84.28		
30/04/2021	84.63		
31/05/2021	84.77		
30/06/2021	83.07		
30/07/2021	80.86		
31/08/2021	80.55		
30/09/2021	80.6		
29/10/2021	85.75		
30/11/2021	81.15		
31/12/2021	83.52		
31/01/2022	80.97		
28/02/2022	83.01		
31/03/2022	91.45		
29/04/2022	93.21		
31/05/2022	91.91		
30/06/2022	93.95		
29/07/2022	93.19		
31/08/2022	95.55		
30/09/2022	93.95		
31/10/2022	94.99		
30/11/2022	92.81		
30/12/2022	89.88		
31/01/2023	91.69		
28/02/2023	91.68		
31/03/2023	89.1		
28/04/2023	89.22		
31/05/2023	90.56		
30/06/2023	95.92		
31/07/2023	94.75		
31/08/2023	94.63		
29/09/2023	96.33		
31/10/2023	95.29		
30/11/2023	97.77