date value vard vardd 03/01/2023 4.6994 title A$1=CNY 04/01/2023 4.6906 narrow cat. Exchange Rates 05/01/2023 4.6916 broad cat. Exchange Rates - Daily - 2023 to Present 06/01/2023 4.6378 unit CNY 09/01/2023 4.7029 prices - 10/01/2023 4.675 source RBA 11/01/2023 4.6803 dataset Hist12 12/01/2023 4.678 seriestype Indicative 13/01/2023 4.6815 16/01/2023 4.682 17/01/2023 4.7156 18/01/2023 4.743 19/01/2023 4.6743 20/01/2023 4.6963 23/01/2023 4.7376 24/01/2023 4.7715 25/01/2023 4.8184 27/01/2023 4.8217 30/01/2023 4.7864 31/01/2023 4.7547 01/02/2023 4.7705 02/02/2023 4.7982 03/02/2023 4.7636 06/02/2023 4.7062 07/02/2023 4.7032 08/02/2023 4.7208 09/02/2023 4.7204 10/02/2023 4.7125 13/02/2023 4.7195 14/02/2023 4.7534 15/02/2023 4.7482 16/02/2023 4.7411 17/02/2023 4.7064 20/02/2023 4.7309 21/02/2023 4.7384 22/02/2023 4.7141 23/02/2023 4.7007 24/02/2023 4.7208 27/02/2023 4.6775 28/02/2023 4.669 01/03/2023 4.6666 02/03/2023 4.6506 03/03/2023 4.6569 06/03/2023 4.6694 07/03/2023 4.6561 08/03/2023 4.5964 09/03/2023 4.6061 10/03/2023 4.5963 13/03/2023 4.5854 14/03/2023 4.5694 15/03/2023 4.607 16/03/2023 4.5807 17/03/2023 4.6094 20/03/2023 4.6129 21/03/2023 4.6051 22/03/2023 4.6106 23/03/2023 4.6046 24/03/2023 4.5769 27/03/2023 4.5745 28/03/2023 4.6037 29/03/2023 4.6158 30/03/2023 4.6074 31/03/2023 4.6051 03/04/2023 4.5912 04/04/2023 4.657 05/04/2023 4.6339 06/04/2023 4.6061 11/04/2023 4.5966 12/04/2023 4.594 13/04/2023 4.6068 14/04/2023 4.6385 17/04/2023 4.6141 18/04/2023 4.6265 19/04/2023 4.6304 20/04/2023 4.6256 21/04/2023 4.6201 24/04/2023 4.6062 26/04/2023 4.5739 27/04/2023 4.5836 28/04/2023 4.5709 01/05/2023 4.5893 02/05/2023 4.6349 03/05/2023 4.6066 04/05/2023 4.6174 05/05/2023 4.655 08/05/2023 4.6857 09/05/2023 4.6925 10/05/2023 4.6872 11/05/2023 4.6965 12/05/2023 4.6473 15/05/2023 4.6487 16/05/2023 4.6474 17/05/2023 4.6459 18/05/2023 4.6621 19/05/2023 4.6697 22/05/2023 4.6647 23/05/2023 4.69 24/05/2023 4.6467 25/05/2023 4.6137 26/05/2023 4.5979 29/05/2023 4.6249 30/05/2023 4.6185 31/05/2023 4.6096 01/06/2023 4.6264 02/06/2023 4.6757 05/06/2023 4.6967 06/06/2023 4.7373 07/06/2023 4.7557 08/06/2023 4.7523 09/06/2023 4.7778 13/06/2023 4.8441 14/06/2023 4.8501 15/06/2023 4.878 16/06/2023 4.9088 19/06/2023 4.9071 20/06/2023 4.8816 21/06/2023 4.8798 22/06/2023 4.8569 23/06/2023 4.808 26/06/2023 4.8202 27/06/2023 4.8406 28/06/2023 4.804 29/06/2023 4.7944 30/06/2023 4.8079 03/07/2023 4.8307 04/07/2023 4.813 05/07/2023 4.8384 06/07/2023 4.8284 07/07/2023 4.8041 10/07/2023 4.8199 11/07/2023 4.8133 12/07/2023 4.8253 13/07/2023 4.8839 14/07/2023 4.9105 17/07/2023 4.8873 18/07/2023 4.8926 19/07/2023 4.896 20/07/2023 4.9002 21/07/2023 4.859 24/07/2023 4.8482 25/07/2023 4.835 26/07/2023 4.8402 27/07/2023 4.8488 28/07/2023 4.7695 31/07/2023 4.777 01/08/2023 4.7823 02/08/2023 4.7267 03/08/2023 4.6998 04/08/2023 4.7192 08/08/2023 4.7104 09/08/2023 4.7249 10/08/2023 4.7205 11/08/2023 4.7148 14/08/2023 4.6988 15/08/2023 4.7396 16/08/2023 4.7073 17/08/2023 4.6708 18/08/2023 4.6642 21/08/2023 4.6775 22/08/2023 4.6772 23/08/2023 4.6913 24/08/2023 4.7121 25/08/2023 4.6734 28/08/2023 4.6868 29/08/2023 4.6986 30/08/2023 4.7209 31/08/2023 4.7267 01/09/2023 4.6985 04/09/2023 4.7026 05/09/2023 4.6681 06/09/2023 4.6771 07/09/2023 4.674 08/09/2023 4.7046 11/09/2023 4.6892 12/09/2023 4.6832 13/09/2023 4.6653 14/09/2023 4.6851 15/09/2023 4.6985 18/09/2023 4.6967 19/09/2023 4.6928 20/09/2023 4.7092 21/09/2023 4.6754 22/09/2023 4.6922 25/09/2023 4.6897 26/09/2023 4.6886 27/09/2023 4.6599 28/09/2023 4.6606 29/09/2023 4.713 03/10/2023 4.6094 04/10/2023 4.6131 05/10/2023 4.6503 06/10/2023 4.6474 09/10/2023 4.6337 10/10/2023 4.6721 11/10/2023 4.6837 12/10/2023 4.6885 13/10/2023 4.6153 16/10/2023 4.6214 17/10/2023 4.6473 18/10/2023 4.6598 19/10/2023 4.6113 20/10/2023 4.6216 23/10/2023 4.6181 24/10/2023 4.6443 25/10/2023 4.6695 26/10/2023 4.5942 27/10/2023 4.6427 30/10/2023 4.6491 31/10/2023 4.6436 01/11/2023 4.6345 02/11/2023 4.701 03/11/2023 4.7048 06/11/2023 4.7396 07/11/2023 4.6869 08/11/2023 4.6841 09/11/2023 4.6732 10/11/2023 4.6386 13/11/2023 4.6408 14/11/2023 4.6475 15/11/2023 4.7044 16/11/2023 4.6979 17/11/2023 4.686 20/11/2023 4.7013 21/11/2023 4.6916 22/11/2023 4.6789 23/11/2023 4.6824 24/11/2023 4.6925 27/11/2023 4.7035 28/11/2023 4.7365 29/11/2023 4.7355 30/11/2023 4.7378 01/12/2023 4.7192 04/12/2023 4.7503 05/12/2023 4.704 06/12/2023 4.7107 07/12/2023 4.6754 08/12/2023 4.7354 11/12/2023 4.7111 12/12/2023 4.7302 13/12/2023 4.7084 14/12/2023 4.7879 15/12/2023 4.773 18/12/2023 4.7866 19/12/2023 4.8028 20/12/2023 4.8334 21/12/2023 4.8226 22/12/2023 4.8481 27/12/2023 4.887 28/12/2023 4.8709