date value vard vardd 02/01/2018 0.7837 title A$1=USD 03/01/2018 0.7816 narrow cat. Exchange Rates 04/01/2018 0.7835 broad cat. Exchange Rates - Daily - 2018 to Present 05/01/2018 0.7857 unit USD 08/01/2018 0.7842 prices - 09/01/2018 0.7854 source WM/Reuters 10/01/2018 0.7828 dataset Hist12 11/01/2018 0.7873 seriestype Indicative 12/01/2018 0.7885 15/01/2018 0.7946 16/01/2018 0.7968 17/01/2018 0.7955 18/01/2018 0.7964 19/01/2018 0.8019 22/01/2018 0.799 23/01/2018 0.7989 24/01/2018 0.8016 25/01/2018 0.8094 29/01/2018 0.8096 30/01/2018 0.807 31/01/2018 0.8073 01/02/2018 0.8044 02/02/2018 0.7997 05/02/2018 0.7929 06/02/2018 0.7844 07/02/2018 0.7883 08/02/2018 0.7812 09/02/2018 0.7779 12/02/2018 0.7834 13/02/2018 0.787 14/02/2018 0.7877 15/02/2018 0.7933 16/02/2018 0.7965 19/02/2018 0.792 20/02/2018 0.7926 21/02/2018 0.7852 22/02/2018 0.7806 23/02/2018 0.7821 26/02/2018 0.7863 27/02/2018 0.7847 28/02/2018 0.7792 01/03/2018 0.7731 02/03/2018 0.7756 05/03/2018 0.7752 06/03/2018 0.7773 07/03/2018 0.7804 08/03/2018 0.783 09/03/2018 0.7792 12/03/2018 0.7869 13/03/2018 0.787 14/03/2018 0.7871 15/03/2018 0.7876 16/03/2018 0.779 19/03/2018 0.7691 20/03/2018 0.7703 21/03/2018 0.7697 22/03/2018 0.7744 23/03/2018 0.7711 26/03/2018 0.7723 27/03/2018 0.7738 28/03/2018 0.7694 29/03/2018 0.7665 03/04/2018 0.7685 04/04/2018 0.77 05/04/2018 0.769 06/04/2018 0.7677 09/04/2018 0.7691 10/04/2018 0.7733 11/04/2018 0.7749 12/04/2018 0.7751 13/04/2018 0.778 16/04/2018 0.7769 17/04/2018 0.7771 18/04/2018 0.7771 19/04/2018 0.7804 20/04/2018 0.7714 23/04/2018 0.7673 24/04/2018 0.7608 26/04/2018 0.7574 27/04/2018 0.7545 30/04/2018 0.757 01/05/2018 0.754 02/05/2018 0.7503 03/05/2018 0.7524 04/05/2018 0.7538 07/05/2018 0.752 08/05/2018 0.7514 09/05/2018 0.7435 10/05/2018 0.7458 11/05/2018 0.7534 14/05/2018 0.7549 15/05/2018 0.7508 16/05/2018 0.7484 17/05/2018 0.754 18/05/2018 0.7519 21/05/2018 0.7519 22/05/2018 0.7588 23/05/2018 0.7541 24/05/2018 0.7562 25/05/2018 0.7565 28/05/2018 0.7578 29/05/2018 0.7535 30/05/2018 0.7501 31/05/2018 0.7564 01/06/2018 0.7541 04/06/2018 0.7615 05/06/2018 0.7633 06/06/2018 0.7664 07/06/2018 0.7659 08/06/2018 0.7609 12/06/2018 0.7615 13/06/2018 0.7574 14/06/2018 0.7555 15/06/2018 0.7465 18/06/2018 0.745 19/06/2018 0.738 20/06/2018 0.7402 21/06/2018 0.736 22/06/2018 0.7398 25/06/2018 0.7419 26/06/2018 0.7416 27/06/2018 0.738 28/06/2018 0.7353 29/06/2018 0.7391 02/07/2018 0.7382 03/07/2018 0.736 04/07/2018 0.7401 05/07/2018 0.7378 06/07/2018 0.7408 09/07/2018 0.7467 10/07/2018 0.7457 11/07/2018 0.7408 12/07/2018 0.7384 13/07/2018 0.7416 16/07/2018 0.7436 17/07/2018 0.7427 18/07/2018 0.7361 19/07/2018 0.7411 20/07/2018 0.7375 23/07/2018 0.7423 24/07/2018 0.7376 25/07/2018 0.7402 26/07/2018 0.7436 27/07/2018 0.7389 30/07/2018 0.7397 31/07/2018 0.7431 01/08/2018 0.7407 02/08/2018 0.7385 03/08/2018 0.737 07/08/2018 0.7402 08/08/2018 0.7427 09/08/2018 0.7441 10/08/2018 0.7331 13/08/2018 0.7279 14/08/2018 0.7271 15/08/2018 0.7213 16/08/2018 0.7275 17/08/2018 0.727 20/08/2018 0.7306 21/08/2018 0.736 22/08/2018 0.7356 23/08/2018 0.7294 24/08/2018 0.728 27/08/2018 0.7323 28/08/2018 0.7328 29/08/2018 0.7309 30/08/2018 0.728 31/08/2018 0.726 03/09/2018 0.72 04/09/2018 0.7228 05/09/2018 0.7186 06/09/2018 0.7171 07/09/2018 0.7151 10/09/2018 0.7115 11/09/2018 0.7126 12/09/2018 0.7103 13/09/2018 0.7181 14/09/2018 0.72 17/09/2018 0.7162 18/09/2018 0.7207 19/09/2018 0.7248 20/09/2018 0.726 21/09/2018 0.7296 24/09/2018 0.7262 25/09/2018 0.7244 26/09/2018 0.7264 27/09/2018 0.7233 28/09/2018 0.7222 02/10/2018 0.72 03/10/2018 0.7182 04/10/2018 0.7085 05/10/2018 0.7065 08/10/2018 0.7059 09/10/2018 0.709 10/10/2018 0.7118 11/10/2018 0.7072 12/10/2018 0.7123 15/10/2018 0.7108 16/10/2018 0.7122 17/10/2018 0.7136 18/10/2018 0.7131 19/10/2018 0.7109 22/10/2018 0.7107 23/10/2018 0.7063 24/10/2018 0.7104 25/10/2018 0.7077 26/10/2018 0.7034 29/10/2018 0.7099 30/10/2018 0.7093 31/10/2018 0.7085 01/11/2018 0.713 02/11/2018 0.7243 05/11/2018 0.7189 06/11/2018 0.7213 07/11/2018 0.7264 08/11/2018 0.7274 09/11/2018 0.7244 12/11/2018 0.7226 13/11/2018 0.7212 14/11/2018 0.7217 15/11/2018 0.7279 16/11/2018 0.7269 19/11/2018 0.7308 20/11/2018 0.7274 21/11/2018 0.7235 22/11/2018 0.725 23/11/2018 0.725 26/11/2018 0.725 27/11/2018 0.7228 28/11/2018 0.7233 29/11/2018 0.7314 30/11/2018 0.7316 03/12/2018 0.7367 04/12/2018 0.7375 05/12/2018 0.7288 06/12/2018 0.7226 07/12/2018 0.7233 10/12/2018 0.7221 11/12/2018 0.7205 12/12/2018 0.7215 13/12/2018 0.7226 14/12/2018 0.7189 17/12/2018 0.7173 18/12/2018 0.7189 19/12/2018 0.7193 20/12/2018 0.7095 21/12/2018 0.711 24/12/2018 0.7065 27/12/2018 0.706 28/12/2018 0.7051 31/12/2018 0.7058 02/01/2019 0.702 03/01/2019 0.6945 04/01/2019 0.7024 07/01/2019 0.7133 08/01/2019 0.713 09/01/2019 0.7154 10/01/2019 0.7185 11/01/2019 0.722 14/01/2019 0.7184 15/01/2019 0.7212 16/01/2019 0.7196 17/01/2019 0.7152 18/01/2019 0.7193 21/01/2019 0.7169 22/01/2019 0.7137 23/01/2019 0.7137 24/01/2019 0.711 25/01/2019 0.7095 29/01/2019 0.7167 30/01/2019 0.7195 31/01/2019 0.7268 01/02/2019 0.7241 04/02/2019 0.7227 05/02/2019 0.726 06/02/2019 0.7153 07/02/2019 0.7099 08/02/2019 0.7076 11/02/2019 0.7093 12/02/2019 0.7072 13/02/2019 0.7134 14/02/2019 0.7119 15/02/2019 0.7093 18/02/2019 0.715 19/02/2019 0.7113 20/02/2019 0.7163 21/02/2019 0.7162 22/02/2019 0.7093 25/02/2019 0.7144 26/02/2019 0.7159 27/02/2019 0.7183 28/02/2019 0.7146 01/03/2019 0.7093 04/03/2019 0.7095 05/03/2019 0.7076 06/03/2019 0.7035 07/03/2019 0.7049 08/03/2019 0.7009 11/03/2019 0.7044 12/03/2019 0.7069 13/03/2019 0.7055 14/03/2019 0.7059 15/03/2019 0.7081 18/03/2019 0.7115 19/03/2019 0.7105 20/03/2019 0.7075 21/03/2019 0.7145 22/03/2019 0.7106 25/03/2019 0.7079 26/03/2019 0.7122 27/03/2019 0.7101 28/03/2019 0.7097 29/03/2019 0.7087 01/04/2019 0.7121 02/04/2019 0.708 03/04/2019 0.7106 04/04/2019 0.7111 05/04/2019 0.7125 08/04/2019 0.7094 09/04/2019 0.7136 10/04/2019 0.7144 11/04/2019 0.7163 12/04/2019 0.7132 15/04/2019 0.7168 16/04/2019 0.7147 17/04/2019 0.72 18/04/2019 0.7183 23/04/2019 0.7121 24/04/2019 0.7039 26/04/2019 0.7025 29/04/2019 0.7056 30/04/2019 0.7039 01/05/2019 0.7054 02/05/2019 0.702 03/05/2019 0.6998 06/05/2019 0.6989 07/05/2019 0.7034 08/05/2019 0.7023 09/05/2019 0.6976 10/05/2019 0.6995 13/05/2019 0.6976 14/05/2019 0.6955 15/05/2019 0.6932 16/05/2019 0.6914 17/05/2019 0.6881 20/05/2019 0.692 21/05/2019 0.6878 22/05/2019 0.6875 23/05/2019 0.6876 24/05/2019 0.6888 27/05/2019 0.6937 28/05/2019 0.6929 29/05/2019 0.693 30/05/2019 0.6929 31/05/2019 0.6916 03/06/2019 0.6948 04/06/2019 0.6982 05/06/2019 0.7 06/06/2019 0.6975 07/06/2019 0.697 11/06/2019 0.6953 12/06/2019 0.6948 13/06/2019 0.6913 14/06/2019 0.6898 17/06/2019 0.6878 18/06/2019 0.684 19/06/2019 0.6878 20/06/2019 0.6895 21/06/2019 0.6933 24/06/2019 0.6954 25/06/2019 0.6958 26/06/2019 0.697 27/06/2019 0.6992 28/06/2019 0.7013 01/07/2019 0.6994 02/07/2019 0.6979 03/07/2019 0.6998 04/07/2019 0.7036 05/07/2019 0.702 08/07/2019 0.699 09/07/2019 0.6958 10/07/2019 0.6924 11/07/2019 0.6972 12/07/2019 0.7001 15/07/2019 0.7034 16/07/2019 0.7036 17/07/2019 0.701 18/07/2019 0.7034 19/07/2019 0.7065 22/07/2019 0.7038 23/07/2019 0.7019 24/07/2019 0.6985 25/07/2019 0.6968 26/07/2019 0.6944 29/07/2019 0.6908 30/07/2019 0.6895 31/07/2019 0.6894 01/08/2019 0.6851 02/08/2019 0.6812 06/08/2019 0.6784 07/08/2019 0.6716 08/08/2019 0.6775 09/08/2019 0.681 12/08/2019 0.6786 13/08/2019 0.6764 14/08/2019 0.6788 15/08/2019 0.6783 16/08/2019 0.679 19/08/2019 0.6783 20/08/2019 0.6789 21/08/2019 0.6781 22/08/2019 0.6769 23/08/2019 0.6756 26/08/2019 0.6734 27/08/2019 0.6758 28/08/2019 0.6738 29/08/2019 0.6722 30/08/2019 0.6718 02/09/2019 0.6728 03/09/2019 0.6719 04/09/2019 0.6775 05/09/2019 0.6817 06/09/2019 0.6823 09/09/2019 0.686 10/09/2019 0.6857 11/09/2019 0.6875 12/09/2019 0.6881 13/09/2019 0.6873 16/09/2019 0.6875 17/09/2019 0.6841 18/09/2019 0.6849 19/09/2019 0.679 20/09/2019 0.6802 23/09/2019 0.6778 24/09/2019 0.6781 25/09/2019 0.6782 26/09/2019 0.6752 27/09/2019 0.6762 30/09/2019 0.6749 01/10/2019 0.6708 02/10/2019 0.6714 03/10/2019 0.6717 04/10/2019 0.6755 08/10/2019 0.6748 09/10/2019 0.6736 10/10/2019 0.6746 11/10/2019 0.6777 14/10/2019 0.6788 15/10/2019 0.6773 16/10/2019 0.6733 17/10/2019 0.6785 18/10/2019 0.6831 21/10/2019 0.686 22/10/2019 0.6876 23/10/2019 0.6843 24/10/2019 0.6843 25/10/2019 0.6818 28/10/2019 0.6814 29/10/2019 0.6854 30/10/2019 0.6864 31/10/2019 0.6926 01/11/2019 0.6905 04/11/2019 0.6921 05/11/2019 0.6904 06/11/2019 0.6897 07/11/2019 0.6867 08/11/2019 0.6881 11/11/2019 0.6853 12/11/2019 0.6847 13/11/2019 0.6843 14/11/2019 0.6798 15/11/2019 0.6795 18/11/2019 0.6811 19/11/2019 0.6798 20/11/2019 0.6817 21/11/2019 0.6797 22/11/2019 0.6788 25/11/2019 0.6794 26/11/2019 0.6782 27/11/2019 0.6777 28/11/2019 0.6763 29/11/2019 0.6777 02/12/2019 0.6774 03/12/2019 0.6841 04/12/2019 0.6825 05/12/2019 0.6839 06/12/2019 0.6843 09/12/2019 0.6832 10/12/2019 0.6829 11/12/2019 0.6818 12/12/2019 0.6882 13/12/2019 0.6926 16/12/2019 0.6873 17/12/2019 0.6871 18/12/2019 0.6846 19/12/2019 0.688 20/12/2019 0.689 23/12/2019 0.6906 24/12/2019 0.6914 27/12/2019 0.6953 30/12/2019 0.699 31/12/2019 0.7006 02/01/2020 0.7003 03/01/2020 0.6966 06/01/2020 0.6945 07/01/2020 0.6928 08/01/2020 0.6871 09/01/2020 0.6873 10/01/2020 0.6873 13/01/2020 0.6914 14/01/2020 0.6902 15/01/2020 0.6899 16/01/2020 0.6907 17/01/2020 0.6895 20/01/2020 0.6884 21/01/2020 0.6865 22/01/2020 0.6839 23/01/2020 0.6867 24/01/2020 0.6847 28/01/2020 0.6762 29/01/2020 0.6774 30/01/2020 0.6739 31/01/2020 0.6724 03/02/2020 0.6696 04/02/2020 0.6719 05/02/2020 0.6738 06/02/2020 0.676 07/02/2020 0.6718 10/02/2020 0.6699 11/02/2020 0.6709 12/02/2020 0.6728 13/02/2020 0.6719 14/02/2020 0.6719 17/02/2020 0.6725 18/02/2020 0.6692 19/02/2020 0.6696 20/02/2020 0.665 21/02/2020 0.6605 24/02/2020 0.6609 25/02/2020 0.6614 26/02/2020 0.6596 27/02/2020 0.6555 28/02/2020 0.6524 02/03/2020 0.6522 03/03/2020 0.6552 04/03/2020 0.6595 05/03/2020 0.662 06/03/2020 0.6602 09/03/2020 0.6539 10/03/2020 0.6566 11/03/2020 0.6505 12/03/2020 0.6457 13/03/2020 0.6307 16/03/2020 0.6176 17/03/2020 0.6121 18/03/2020 0.6018 19/03/2020 0.5571 20/03/2020 0.5853 23/03/2020 0.5762 24/03/2020 0.5912 25/03/2020 0.6007 26/03/2020 0.5931 27/03/2020 0.6102 30/03/2020 0.615 31/03/2020 0.6175 01/04/2020 0.6124 02/04/2020 0.6081 03/04/2020 0.6072 06/04/2020 0.6035 07/04/2020 0.6145 08/04/2020 0.6146 09/04/2020 0.6211 14/04/2020 0.6419 15/04/2020 0.6384 16/04/2020 0.6286 17/04/2020 0.636 20/04/2020 0.6346 21/04/2020 0.6314 22/04/2020 0.6323 23/04/2020 0.6341 24/04/2020 0.6343 27/04/2020 0.6462 28/04/2020 0.6457 29/04/2020 0.6542 30/04/2020 0.6566 01/05/2020 0.6459 04/05/2020 0.6382 05/05/2020 0.6459 06/05/2020 0.6449 07/05/2020 0.6426 08/05/2020 0.653 11/05/2020 0.6543 12/05/2020 0.6477 13/05/2020 0.6473 14/05/2020 0.6434 15/05/2020 0.6455 18/05/2020 0.6429 19/05/2020 0.652 20/05/2020 0.6551 21/05/2020 0.6556 22/05/2020 0.6541 25/05/2020 0.6529 26/05/2020 0.6577 27/05/2020 0.664 28/05/2020 0.6612 29/05/2020 0.6659 01/06/2020 0.6742 02/06/2020 0.6803 03/06/2020 0.694 04/06/2020 0.6906 05/06/2020 0.7 09/06/2020 0.6995 10/06/2020 0.6997 11/06/2020 0.6929 12/06/2020 0.6867 15/06/2020 0.679 16/06/2020 0.6946 17/06/2020 0.6882 18/06/2020 0.687 19/06/2020 0.6861 22/06/2020 0.686 23/06/2020 0.6897 24/06/2020 0.6943 25/06/2020 0.6875 26/06/2020 0.6888 29/06/2020 0.6879 30/06/2020 0.6863 01/07/2020 0.6895 02/07/2020 0.6924 03/07/2020 0.693 06/07/2020 0.6972 07/07/2020 0.6958 08/07/2020 0.6941 09/07/2020 0.6986 10/07/2020 0.6931 13/07/2020 0.6978 14/07/2020 0.6942 15/07/2020 0.7 16/07/2020 0.6993 17/07/2020 0.6982 20/07/2020 0.6987 21/07/2020 0.704 22/07/2020 0.7152 23/07/2020 0.7151 24/07/2020 0.7086 27/07/2020 0.7129 28/07/2020 0.7141 29/07/2020 0.7165 30/07/2020 0.7159 31/07/2020 0.7213 04/08/2020 0.7132 05/08/2020 0.7181 06/08/2020 0.7207 07/08/2020 0.7207 10/08/2020 0.7165 11/08/2020 0.7177 12/08/2020 0.7118 13/08/2020 0.7172 14/08/2020 0.7157 17/08/2020 0.7183 18/08/2020 0.7225 19/08/2020 0.7249 20/08/2020 0.7172 21/08/2020 0.7204 24/08/2020 0.7178 25/08/2020 0.7174 26/08/2020 0.7193 27/08/2020 0.7237 28/08/2020 0.7299 31/08/2020 0.7354 01/09/2020 0.7412 02/09/2020 0.736 03/09/2020 0.7306 04/09/2020 0.727 07/09/2020 0.7279 08/09/2020 0.7289 09/09/2020 0.7225 10/09/2020 0.728 11/09/2020 0.7281 14/09/2020 0.7287 15/09/2020 0.7328 16/09/2020 0.7311 17/09/2020 0.7278 18/09/2020 0.732 21/09/2020 0.7315 22/09/2020 0.7213 23/09/2020 0.7135 24/09/2020 0.7042 25/09/2020 0.7061 28/09/2020 0.7049 29/09/2020 0.7084 30/09/2020 0.7108 01/10/2020 0.7188 02/10/2020 0.7139 06/10/2020 0.7191 07/10/2020 0.7124 08/10/2020 0.7145 09/10/2020 0.7179 12/10/2020 0.7229 13/10/2020 0.7185 14/10/2020 0.717 15/10/2020 0.7136 16/10/2020 0.7072 19/10/2020 0.7086 20/10/2020 0.7043 21/10/2020 0.7081 22/10/2020 0.7093 23/10/2020 0.7113 26/10/2020 0.7116 27/10/2020 0.7134 28/10/2020 0.7145 29/10/2020 0.7062 30/10/2020 0.7044 02/11/2020 0.7 03/11/2020 0.703 04/11/2020 0.7105 05/11/2020 0.7166 06/11/2020 0.7262 09/11/2020 0.7292 10/11/2020 0.7282 11/11/2020 0.7309 12/11/2020 0.727 13/11/2020 0.723 16/11/2020 0.729 17/11/2020 0.7322 18/11/2020 0.7295 19/11/2020 0.7295 20/11/2020 0.7295 23/11/2020 0.7313 24/11/2020 0.7317 25/11/2020 0.7356 26/11/2020 0.7362 27/11/2020 0.7375 30/11/2020 0.7393 01/12/2020 0.7368 02/12/2020 0.7375 03/12/2020 0.7409 04/12/2020 0.7428 07/12/2020 0.743 08/12/2020 0.7426 09/12/2020 0.7442 10/12/2020 0.7478 11/12/2020 0.7561 14/12/2020 0.754 15/12/2020 0.7512 16/12/2020 0.7564 17/12/2020 0.7587 18/12/2020 0.7594 21/12/2020 0.757 22/12/2020 0.7557 23/12/2020 0.7552 24/12/2020 0.7582 29/12/2020 0.7596 30/12/2020 0.7657 31/12/2020 0.7702 04/01/2021 0.7703 05/01/2021 0.7701 06/01/2021 0.7766 07/01/2021 0.7795 08/01/2021 0.7769 11/01/2021 0.7697 12/01/2021 0.7691 13/01/2021 0.7763 14/01/2021 0.7751 15/01/2021 0.7766 18/01/2021 0.7685 19/01/2021 0.7718 20/01/2021 0.7722 21/01/2021 0.7771 22/01/2021 0.7746 25/01/2021 0.7738 27/01/2021 0.7736 28/01/2021 0.7628 29/01/2021 0.7645 01/02/2021 0.7652 02/02/2021 0.7623 03/02/2021 0.7613 04/02/2021 0.7624 05/02/2021 0.7593 08/02/2021 0.7673 09/02/2021 0.7727 10/02/2021 0.774 11/02/2021 0.7735 12/02/2021 0.7745 15/02/2021 0.7782 16/02/2021 0.7796 17/02/2021 0.7753 18/02/2021 0.7754 19/02/2021 0.777 22/02/2021 0.7876 23/02/2021 0.7923 24/02/2021 0.7913 25/02/2021 0.797 26/02/2021 0.7829 01/03/2021 0.7745 02/03/2021 0.7755 03/03/2021 0.7822 04/03/2021 0.7793 05/03/2021 0.7709 08/03/2021 0.7702 09/03/2021 0.7663 10/03/2021 0.7684 11/03/2021 0.7747 12/03/2021 0.7785 15/03/2021 0.7749 16/03/2021 0.7753 17/03/2021 0.7737 18/03/2021 0.7827 19/03/2021 0.7753 22/03/2021 0.7726 23/03/2021 0.77 24/03/2021 0.7601 25/03/2021 0.76 26/03/2021 0.7613 29/03/2021 0.7631 30/03/2021 0.7652 31/03/2021 0.7602 01/04/2021 0.7543 06/04/2021 0.7648 07/04/2021 0.766 08/04/2021 0.7638 09/04/2021 0.7614 12/04/2021 0.7605 13/04/2021 0.7604 14/04/2021 0.7672 15/04/2021 0.7716 16/04/2021 0.7745 19/04/2021 0.7738 20/04/2021 0.7803 21/04/2021 0.7715 22/04/2021 0.7745 23/04/2021 0.7733 26/04/2021 0.7771 27/04/2021 0.7799 28/04/2021 0.7745 29/04/2021 0.7796 30/04/2021 0.7776 03/05/2021 0.7714 04/05/2021 0.7743 05/05/2021 0.7725 06/05/2021 0.7741 07/05/2021 0.7777 10/05/2021 0.7856 11/05/2021 0.7839 12/05/2021 0.7795 13/05/2021 0.7709 14/05/2021 0.7736 17/05/2021 0.7751 18/05/2021 0.7787 19/05/2021 0.7791 20/05/2021 0.7749 21/05/2021 0.7756 24/05/2021 0.7739 25/05/2021 0.7753 26/05/2021 0.7787 27/05/2021 0.7748 28/05/2021 0.7727 31/05/2021 0.7725 01/06/2021 0.7744 02/06/2021 0.7742 03/06/2021 0.7733 04/06/2021 0.7653 07/06/2021 0.7734 08/06/2021 0.7743 09/06/2021 0.774 10/06/2021 0.7737 11/06/2021 0.7754 15/06/2021 0.7716 16/06/2021 0.7694 17/06/2021 0.7632 18/06/2021 0.7537 21/06/2021 0.75 22/06/2021 0.7509 23/06/2021 0.7545 24/06/2021 0.7569 25/06/2021 0.7594 28/06/2021 0.7591 29/06/2021 0.7563 30/06/2021 0.7518 01/07/2021 0.7483 02/07/2021 0.7466 05/07/2021 0.7513 06/07/2021 0.7578 07/07/2021 0.7504 08/07/2021 0.746 09/07/2021 0.7427 12/07/2021 0.7474 13/07/2021 0.7488 14/07/2021 0.746 15/07/2021 0.7478 16/07/2021 0.7439 19/07/2021 0.7382 20/07/2021 0.7324 21/07/2021 0.7298 22/07/2021 0.7356 23/07/2021 0.7365 26/07/2021 0.7353 27/07/2021 0.7372 28/07/2021 0.7361 29/07/2021 0.7383 30/07/2021 0.7381 03/08/2021 0.7397 04/08/2021 0.7397 05/08/2021 0.7395 06/08/2021 0.7391 09/08/2021 0.7357 10/08/2021 0.733 11/08/2021 0.7338 12/08/2021 0.7365 13/08/2021 0.7337 16/08/2021 0.7336 17/08/2021 0.7311 18/08/2021 0.7259 19/08/2021 0.719 20/08/2021 0.7133 23/08/2021 0.7161 24/08/2021 0.7234 25/08/2021 0.7245 26/08/2021 0.7264 27/08/2021 0.7247 30/08/2021 0.7297 31/08/2021 0.7335 01/09/2021 0.7325 02/09/2021 0.738 03/09/2021 0.7423 06/09/2021 0.7435 07/09/2021 0.7422 08/09/2021 0.7384 09/09/2021 0.7349 10/09/2021 0.7382 13/09/2021 0.7348 14/09/2021 0.734 15/09/2021 0.7323 16/09/2021 0.7317 17/09/2021 0.7303 20/09/2021 0.7241 21/09/2021 0.7268 22/09/2021 0.725 23/09/2021 0.7244 24/09/2021 0.7297 27/09/2021 0.7284 28/09/2021 0.731 29/09/2021 0.7254 30/09/2021 0.7206 01/10/2021 0.7211 05/10/2021 0.7265 06/10/2021 0.726 07/10/2021 0.7281 08/10/2021 0.7298 11/10/2021 0.7319 12/10/2021 0.7349 13/10/2021 0.734 14/10/2021 0.7388 15/10/2021 0.7422 18/10/2021 0.7403 19/10/2021 0.7455 20/10/2021 0.7499 21/10/2021 0.7508 22/10/2021 0.7477 25/10/2021 0.7487 26/10/2021 0.7515 27/10/2021 0.7526 28/10/2021 0.751 29/10/2021 0.7546 01/11/2021 0.7505 02/11/2021 0.7497 03/11/2021 0.7435 04/11/2021 0.7448 05/11/2021 0.7397 08/11/2021 0.7398 09/11/2021 0.741 10/11/2021 0.7368 11/11/2021 0.7304 12/11/2021 0.7287 15/11/2021 0.7343 16/11/2021 0.7354 17/11/2021 0.7284 18/11/2021 0.7273 19/11/2021 0.7274 22/11/2021 0.7253 23/11/2021 0.7221 24/11/2021 0.7209 25/11/2021 0.7204 26/11/2021 0.7142 29/11/2021 0.714 30/11/2021 0.7144 01/12/2021 0.7169 02/12/2021 0.7098 03/12/2021 0.7076 06/12/2021 0.7025 07/12/2021 0.7071 08/12/2021 0.7133 09/12/2021 0.7174 10/12/2021 0.7151 13/12/2021 0.7176 14/12/2021 0.7104 15/12/2021 0.7114 16/12/2021 0.716 17/12/2021 0.7167 20/12/2021 0.7109 21/12/2021 0.7113 22/12/2021 0.7133 23/12/2021 0.721 24/12/2021 0.7232 29/12/2021 0.7233 30/12/2021 0.7258 31/12/2021 0.7256 04/01/2022 0.7211 05/01/2022 0.7232 06/01/2022 0.7177 07/01/2022 0.7162 10/01/2022 0.7193 11/01/2022 0.7186 12/01/2022 0.7218 13/01/2022 0.7291 14/01/2022 0.7283 17/01/2022 0.7207 18/01/2022 0.7195 19/01/2022 0.7188 20/01/2022 0.7238 21/01/2022 0.7192 24/01/2022 0.718 25/01/2022 0.7133 27/01/2022 0.7082 28/01/2022 0.7028 31/01/2022 0.7011 01/02/2022 0.7066 02/02/2022 0.7134 03/02/2022 0.712 04/02/2022 0.715 07/02/2022 0.7092 08/02/2022 0.7121 09/02/2022 0.7167 10/02/2022 0.7175 11/02/2022 0.712 14/02/2022 0.7118 15/02/2022 0.7127 16/02/2022 0.7155 17/02/2022 0.7172 18/02/2022 0.7206 21/02/2022 0.7215 22/02/2022 0.7202 23/02/2022 0.7235 24/02/2022 0.7198 25/02/2022 0.7198 28/02/2022 0.7182 01/03/2022 0.726 02/03/2022 0.7269 03/03/2022 0.7301 04/03/2022 0.7359 07/03/2022 0.7419 08/03/2022 0.7309 09/03/2022 0.7285 10/03/2022 0.7321 11/03/2022 0.7336 14/03/2022 0.7258 15/03/2022 0.7186 16/03/2022 0.7207 17/03/2022 0.7318 18/03/2022 0.738 21/03/2022 0.7404 22/03/2022 0.7394 23/03/2022 0.7459 24/03/2022 0.7473 25/03/2022 0.7526 28/03/2022 0.7524 29/03/2022 0.7482 30/03/2022 0.7527 31/03/2022 0.7482 01/04/2022 0.7477 04/04/2022 0.7514 05/04/2022 0.7615 06/04/2022 0.7572 07/04/2022 0.7483 08/04/2022 0.7483 11/04/2022 0.7448 12/04/2022 0.7433 13/04/2022 0.7451 14/04/2022 0.7458 19/04/2022 0.7373 20/04/2022 0.7426 21/04/2022 0.7444 22/04/2022 0.7335 26/04/2022 0.722 27/04/2022 0.7179 28/04/2022 0.7096 29/04/2022 0.7148 02/05/2022 0.7043 03/05/2022 0.7107 04/05/2022 0.711 05/05/2022 0.7241 06/05/2022 0.7095 09/05/2022 0.7002 10/05/2022 0.6975 11/05/2022 0.6955 12/05/2022 0.6879 13/05/2022 0.6898 16/05/2022 0.6889 17/05/2022 0.7007 18/05/2022 0.7034 19/05/2022 0.6996 20/05/2022 0.704 23/05/2022 0.7112 24/05/2022 0.7083 25/05/2022 0.7107 26/05/2022 0.7066 27/05/2022 0.7134 30/05/2022 0.7184 31/05/2022 0.7187 01/06/2022 0.7168 02/06/2022 0.7157 03/06/2022 0.7257 06/06/2022 0.7201 07/06/2022 0.7177 08/06/2022 0.7202 09/06/2022 0.7176 10/06/2022 0.7121 14/06/2022 0.6966 15/06/2022 0.6906 16/06/2022 0.6999 17/06/2022 0.7012 20/06/2022 0.6967 21/06/2022 0.696 22/06/2022 0.6917 23/06/2022 0.6898 24/06/2022 0.6908 27/06/2022 0.693 28/06/2022 0.6928 29/06/2022 0.6898 30/06/2022 0.6889 01/07/2022 0.683 04/07/2022 0.6834 05/07/2022 0.6873 06/07/2022 0.6784 07/07/2022 0.6822 08/07/2022 0.6824 11/07/2022 0.6813 12/07/2022 0.672 13/07/2022 0.6771 14/07/2022 0.6757 15/07/2022 0.673 18/07/2022 0.6802 19/07/2022 0.6851 20/07/2022 0.6912 21/07/2022 0.691 22/07/2022 0.6906 25/07/2022 0.6909 26/07/2022 0.6961 27/07/2022 0.694 28/07/2022 0.6996 29/07/2022 0.7007 02/08/2022 0.6956 03/08/2022 0.6934 04/08/2022 0.6961 05/08/2022 0.6968 08/08/2022 0.6937 09/08/2022 0.6975 10/08/2022 0.6956 11/08/2022 0.7075 12/08/2022 0.7122 15/08/2022 0.7083 16/08/2022 0.7038 17/08/2022 0.7024 18/08/2022 0.6927 19/08/2022 0.6914 22/08/2022 0.6892 23/08/2022 0.6877 24/08/2022 0.6905 25/08/2022 0.6955 26/08/2022 0.6957 29/08/2022 0.6858 30/08/2022 0.6905 31/08/2022 0.6902 01/09/2022 0.6834 02/09/2022 0.679 05/09/2022 0.6785 06/09/2022 0.68 07/09/2022 0.6711 08/09/2022 0.6741 09/09/2022 0.6828 12/09/2022 0.6843 13/09/2022 0.6874 14/09/2022 0.6724 15/09/2022 0.6748 16/09/2022 0.6702 19/09/2022 0.6694 20/09/2022 0.672 21/09/2022 0.6667 23/09/2022 0.6624 26/09/2022 0.6497 27/09/2022 0.6501 28/09/2022 0.6386 29/09/2022 0.6466 30/09/2022 0.6502 04/10/2022 0.6474 05/10/2022 0.6489 06/10/2022 0.6535 07/10/2022 0.6405 10/10/2022 0.6335 11/10/2022 0.625 12/10/2022 0.6271 13/10/2022 0.6275 14/10/2022 0.6327 17/10/2022 0.623 18/10/2022 0.6322 19/10/2022 0.6312 20/10/2022 0.6254 21/10/2022 0.6265 24/10/2022 0.6346 25/10/2022 0.6325 26/10/2022 0.6403 27/10/2022 0.6511 28/10/2022 0.6469 31/10/2022 0.642 01/11/2022 0.6423 02/11/2022 0.6412 03/11/2022 0.6369 04/11/2022 0.6348 07/11/2022 0.643 08/11/2022 0.6464 09/11/2022 0.65 10/11/2022 0.6419 11/11/2022 0.6621 14/11/2022 0.6682 15/11/2022 0.6696 16/11/2022 0.6744 17/11/2022 0.6708 18/11/2022 0.6704 21/11/2022 0.6645 22/11/2022 0.6624 23/11/2022 0.6639 24/11/2022 0.6767 25/11/2022 0.6775 28/11/2022 0.6693 29/11/2022 0.6706 30/11/2022 0.6698 01/12/2022 0.6809 02/12/2022 0.6813 05/12/2022 0.6841 06/12/2022 0.6731 07/12/2022 0.6692 08/12/2022 0.6716 09/12/2022 0.6792 12/12/2022 0.6779 13/12/2022 0.6755 14/12/2022 0.6837 15/12/2022 0.6824 16/12/2022 0.6706 19/12/2022 0.6713 20/12/2022 0.6659 21/12/2022 0.6664 22/12/2022 0.6761 23/12/2022 0.668 28/12/2022 0.6741 29/12/2022 0.6751 30/12/2022 0.6775 03/01/2023 0.6828 04/01/2023 0.6809 05/01/2023 0.6815 06/01/2023 0.6769 09/01/2023 0.6929 10/01/2023 0.6904 11/01/2023 0.6911 12/01/2023 0.6923 13/01/2023 0.6955 16/01/2023 0.6988 17/01/2023 0.6973 18/01/2023 0.6994 19/01/2023 0.6904 20/01/2023 0.6918 23/01/2023 0.6983 24/01/2023 0.7033 25/01/2023 0.7102 27/01/2023 0.7107 30/01/2023 0.7092 31/01/2023 0.7037 01/02/2023 0.7068 02/02/2023 0.715 03/02/2023 0.7062 06/02/2023 0.6943 07/02/2023 0.6931 08/02/2023 0.6964 09/02/2023 0.6954 10/02/2023 0.6923 13/02/2023 0.6908 14/02/2023 0.6975 15/02/2023 0.6937 16/02/2023 0.6922 17/02/2023 0.6843 20/02/2023 0.6892 21/02/2023 0.6896 22/02/2023 0.6839 23/02/2023 0.683 24/02/2023 0.6814 27/02/2023 0.6711 28/02/2023 0.673 01/03/2023 0.675 02/03/2023 0.6746 03/03/2023 0.6744 06/03/2023 0.6756 07/03/2023 0.6713 08/03/2023 0.6591 09/03/2023 0.661 10/03/2023 0.6599 13/03/2023 0.6665 14/03/2023 0.6649 15/03/2023 0.6692