date value vard vardd 03/01/2023 0.6828 title A$1=USD 04/01/2023 0.6809 narrow cat. Exchange Rates 05/01/2023 0.6815 broad cat. Exchange Rates - Daily - 2023 to Present 06/01/2023 0.6769 unit USD 09/01/2023 0.6929 prices - 10/01/2023 0.6904 source WM/Reuters 11/01/2023 0.6911 dataset Hist12 12/01/2023 0.6923 seriestype Indicative 13/01/2023 0.6955 16/01/2023 0.6988 17/01/2023 0.6973 18/01/2023 0.6994 19/01/2023 0.6904 20/01/2023 0.6918 23/01/2023 0.6983 24/01/2023 0.7033 25/01/2023 0.7102 27/01/2023 0.7107 30/01/2023 0.7092 31/01/2023 0.7037 01/02/2023 0.7068 02/02/2023 0.715 03/02/2023 0.7062 06/02/2023 0.6943 07/02/2023 0.6931 08/02/2023 0.6964 09/02/2023 0.6954 10/02/2023 0.6923 13/02/2023 0.6908 14/02/2023 0.6975 15/02/2023 0.6937 16/02/2023 0.6922 17/02/2023 0.6843 20/02/2023 0.6892 21/02/2023 0.6896 22/02/2023 0.6839 23/02/2023 0.683 24/02/2023 0.6814 27/02/2023 0.6711 28/02/2023 0.673 01/03/2023 0.675 02/03/2023 0.6746 03/03/2023 0.6744 06/03/2023 0.6756 07/03/2023 0.6713 08/03/2023 0.6591 09/03/2023 0.661 10/03/2023 0.6599 13/03/2023 0.6665 14/03/2023 0.6649 15/03/2023 0.6692 16/03/2023 0.6637 17/03/2023 0.6714 20/03/2023 0.6683 21/03/2023 0.6691 22/03/2023 0.6695 23/03/2023 0.6741 24/03/2023 0.6687 27/03/2023 0.665 28/03/2023 0.6689 29/03/2023 0.6703 30/03/2023 0.6687 31/03/2023 0.6712 03/04/2023 0.6663 04/04/2023 0.6765 05/04/2023 0.6736 06/04/2023 0.6694 11/04/2023 0.6677 12/04/2023 0.6671 13/04/2023 0.6701 14/04/2023 0.6783 17/04/2023 0.6715 18/04/2023 0.6733 19/04/2023 0.6727 20/04/2023 0.6715 21/04/2023 0.6708 24/04/2023 0.6676 26/04/2023 0.6609 27/04/2023 0.6627 28/04/2023 0.661 01/05/2023 0.6639 02/05/2023 0.6705 03/05/2023 0.6664 04/05/2023 0.669 05/05/2023 0.6735 08/05/2023 0.6775 09/05/2023 0.6778 10/05/2023 0.6764 11/05/2023 0.6775 12/05/2023 0.669 15/05/2023 0.6682 16/05/2023 0.6674 17/05/2023 0.6639 18/05/2023 0.6647 19/05/2023 0.6634 22/05/2023 0.664 23/05/2023 0.665 24/05/2023 0.6598 25/05/2023 0.6527 26/05/2023 0.6515 29/05/2023 0.6547 30/05/2023 0.6509 31/05/2023 0.6495 01/06/2023 0.6511 02/06/2023 0.6612 05/06/2023 0.6607 06/06/2023 0.6661 07/06/2023 0.6678 08/06/2023 0.6662 09/06/2023 0.6708 13/06/2023 0.6761 14/06/2023 0.6767 15/06/2023 0.6821 16/06/2023 0.6888 19/06/2023 0.6865 20/06/2023 0.6803 21/06/2023 0.6783 22/06/2023 0.6765 23/06/2023 0.6697 26/06/2023 0.6679 27/06/2023 0.6712 28/06/2023 0.6646 29/06/2023 0.6614 30/06/2023 0.663 03/07/2023 0.6664 04/07/2023 0.6653 05/07/2023 0.6688 06/07/2023 0.6661 07/07/2023 0.6635 10/07/2023 0.6657 11/07/2023 0.6682 12/07/2023 0.6709 13/07/2023 0.6808 14/07/2023 0.6889 17/07/2023 0.6814 18/07/2023 0.6821 19/07/2023 0.6794 20/07/2023 0.6828 21/07/2023 0.6775 24/07/2023 0.6736 25/07/2023 0.6768 26/07/2023 0.6763 27/07/2023 0.6793 28/07/2023 0.6669 31/07/2023 0.6682 01/08/2023 0.6673 02/08/2023 0.6581 03/08/2023 0.6538 04/08/2023 0.6573 08/08/2023 0.6531 09/08/2023 0.6556 10/08/2023 0.6545 11/08/2023 0.6522 14/08/2023 0.6475 15/08/2023 0.6512 16/08/2023 0.6451 17/08/2023 0.6385 18/08/2023 0.6407 21/08/2023 0.64 22/08/2023 0.6417 23/08/2023 0.6441 24/08/2023 0.6479 25/08/2023 0.6417 28/08/2023 0.6431 29/08/2023 0.6446 30/08/2023 0.6475 31/08/2023 0.6485 01/09/2023 0.6471 04/09/2023 0.6474 05/09/2023 0.6401 06/09/2023 0.6403 07/09/2023 0.638 08/09/2023 0.6407 11/09/2023 0.6437 12/09/2023 0.6425 13/09/2023 0.6409 14/09/2023 0.6441 15/09/2023 0.6467 18/09/2023 0.6445 19/09/2023 0.6431 20/09/2023 0.6452 21/09/2023 0.6403 22/09/2023 0.6425 25/09/2023 0.6418 26/09/2023 0.6414 27/09/2023 0.6379 28/09/2023 0.6377 29/09/2023 0.6458 03/10/2023 0.6316 04/10/2023 0.6321 05/10/2023 0.6372 06/10/2023 0.6368 09/10/2023 0.635 10/10/2023 0.6411 11/10/2023 0.6421 12/10/2023 0.6423 13/10/2023 0.6317 16/10/2023 0.6323 17/10/2023 0.6355 18/10/2023 0.6379 19/10/2023 0.6303 20/10/2023 0.6316 23/10/2023 0.6311 24/10/2023 0.6359 25/10/2023 0.6386 26/10/2023 0.6278 27/10/2023 0.6345 30/10/2023 0.6353 31/10/2023 0.6346 01/11/2023 0.6332 02/11/2023 0.6424 03/11/2023 0.6433 06/11/2023 0.651 07/11/2023 0.6439 08/11/2023 0.644 09/11/2023 0.6416 10/11/2023 0.6361 13/11/2023 0.636 14/11/2023 0.6372 15/11/2023 0.65 16/11/2023 0.6471 17/11/2023 0.6468 20/11/2023 0.655 21/11/2023 0.6577 22/11/2023 0.6555 23/11/2023 0.6554 24/11/2023 0.6563 27/11/2023 0.6575 28/11/2023 0.6623 29/11/2023 0.665 30/11/2023 0.6648 01/12/2023 0.6611 04/12/2023 0.6656 05/12/2023 0.6584 06/12/2023 0.6581 07/12/2023 0.6529 08/12/2023 0.6618 11/12/2023 0.6555 12/12/2023 0.6591 13/12/2023 0.6555 14/12/2023 0.6712 15/12/2023 0.6717 18/12/2023 0.6714 19/12/2023 0.6724 20/12/2023 0.6775 21/12/2023 0.6748 22/12/2023 0.6782 27/12/2023 0.6837 28/12/2023 0.6842