date	value	vard	vardd
03/01/2023	61.4	title	Trade-weighted May 1970 = 100
04/01/2023	61.5	narrow cat.	Exchange Rates
05/01/2023	61.5	broad cat.	Exchange Rates - Daily - 2023 to Present
06/01/2023	61.2	unit	Index
09/01/2023	62	prices	-
10/01/2023	61.7	source	RBA
11/01/2023	61.7	dataset	Hist12
12/01/2023	61.7	seriestype	Indicative
13/01/2023	61.7		
16/01/2023	61.7		
17/01/2023	61.9		
18/01/2023	62.3		
19/01/2023	61.2		
20/01/2023	61.4		
23/01/2023	61.9		
24/01/2023	62.4		
25/01/2023	63		
27/01/2023	63		
30/01/2023	62.7		
31/01/2023	62.4		
01/02/2023	62.6		
02/02/2023	62.9		
03/02/2023	62.4		
06/02/2023	61.9		
07/02/2023	62		
08/02/2023	62.2		
09/02/2023	62.2		
10/02/2023	62		
13/02/2023	62.1		
14/02/2023	62.5		
15/02/2023	62.5		
16/02/2023	62.4		
17/02/2023	62		
20/02/2023	62.3		
21/02/2023	62.4		
22/02/2023	62		
23/02/2023	61.9		
24/02/2023	62		
27/02/2023	61.4		
28/02/2023	61.4		
01/03/2023	61.6		
02/03/2023	61.4		
03/03/2023	61.4		
06/03/2023	61.4		
07/03/2023	61.1		
08/03/2023	60.5		
09/03/2023	60.5		
10/03/2023	60.4		
13/03/2023	60.3		
14/03/2023	60.2		
15/03/2023	60.6		
16/03/2023	60.2		
17/03/2023	60.7		
20/03/2023	60.5		
21/03/2023	60.4		
22/03/2023	60.5		
23/03/2023	60.4		
24/03/2023	60		
27/03/2023	59.9		
28/03/2023	60.2		
29/03/2023	60.3		
30/03/2023	60.3		
31/03/2023	60.3		
03/04/2023	60.2		
04/04/2023	61		
05/04/2023	60.5		
06/04/2023	60.2		
11/04/2023	60.2		
12/04/2023	60.2		
13/04/2023	60.3		
14/04/2023	60.7		
17/04/2023	60.5		
18/04/2023	60.8		
19/04/2023	60.7		
20/04/2023	60.7		
21/04/2023	60.6		
24/04/2023	60.4		
26/04/2023	59.8		
27/04/2023	59.9		
28/04/2023	59.8		
01/05/2023	60.2		
02/05/2023	60.8		
03/05/2023	60.3		
04/05/2023	60.3		
05/05/2023	60.7		
08/05/2023	61.1		
09/05/2023	61.2		
10/05/2023	61.1		
11/05/2023	61.2		
12/05/2023	60.6		
15/05/2023	60.7		
16/05/2023	60.7		
17/05/2023	60.6		
18/05/2023	60.7		
19/05/2023	60.8		
22/05/2023	60.7		
23/05/2023	60.9		
24/05/2023	60.4		
25/05/2023	60		
26/05/2023	59.9		
29/05/2023	60.2		
30/05/2023	60.1		
31/05/2023	59.8		
01/06/2023	60		
02/06/2023	60.6		
05/06/2023	60.8		
06/06/2023	61.3		
07/06/2023	61.5		
08/06/2023	61.4		
09/06/2023	61.6		
13/06/2023	62.2		
14/06/2023	62.3		
15/06/2023	62.8		
16/06/2023	63.1		
19/06/2023	63		
20/06/2023	62.6		
21/06/2023	62.6		
22/06/2023	62.3		
23/06/2023	61.9		
26/06/2023	61.8		
27/06/2023	62.1		
28/06/2023	61.6		
29/06/2023	61.5		
30/06/2023	61.7		
03/07/2023	61.9		
04/07/2023	61.7		
05/07/2023	62		
06/07/2023	61.8		
07/07/2023	61.6		
10/07/2023	61.7		
11/07/2023	61.6		
12/07/2023	61.7		
13/07/2023	62.3		
14/07/2023	62.6		
17/07/2023	62.1		
18/07/2023	62.1		
19/07/2023	62.1		
20/07/2023	62.3		
21/07/2023	62.1		
24/07/2023	61.9		
25/07/2023	62		
26/07/2023	62		
27/07/2023	62.1		
28/07/2023	61.1		
31/07/2023	61.3		
01/08/2023	61.4		
02/08/2023	60.7		
03/08/2023	60.4		
04/08/2023	60.7		
08/08/2023	60.5		
09/08/2023	60.7		
10/08/2023	60.7		
11/08/2023	60.6		
14/08/2023	60.4		
15/08/2023	60.8		
16/08/2023	60.4		
17/08/2023	59.9		
18/08/2023	59.9		
21/08/2023	59.9		
22/08/2023	60.1		
23/08/2023	60.3		
24/08/2023	60.4		
25/08/2023	60.1		
28/08/2023	60.2		
29/08/2023	60.3		
30/08/2023	60.6		
31/08/2023	60.6		
01/09/2023	60.4		
04/09/2023	60.5		
05/09/2023	60		
06/09/2023	60.1		
07/09/2023	60.1		
08/09/2023	60.3		
11/09/2023	60.4		
12/09/2023	60.3		
13/09/2023	60.2		
14/09/2023	60.4		
15/09/2023	60.7		
18/09/2023	60.6		
19/09/2023	60.5		
20/09/2023	60.8		
21/09/2023	60.4		
22/09/2023	60.6		
25/09/2023	60.6		
26/09/2023	60.7		
27/09/2023	60.4		
28/09/2023	60.4		
29/09/2023	61.1		
03/10/2023	59.9		
04/10/2023	60		
05/10/2023	60.3		
06/10/2023	60.3		
09/10/2023	60.1		
10/10/2023	60.6		
11/10/2023	60.6		
12/10/2023	60.6		
13/10/2023	59.8		
16/10/2023	59.9		
17/10/2023	60.2		
18/10/2023	60.4		
19/10/2023	59.9		
20/10/2023	59.9		
23/10/2023	59.9		
24/10/2023	60.2		
25/10/2023	60.5		
26/10/2023	59.7		
27/10/2023	60.2		
30/10/2023	60.3		
31/10/2023	60.2		
01/11/2023	60.2		
02/11/2023	60.9		
03/11/2023	60.8		
06/11/2023	61.1		
07/11/2023	60.6		
08/11/2023	60.6		
09/11/2023	60.4		
10/11/2023	60.1		
13/11/2023	60.1		
14/11/2023	60.3		
15/11/2023	60.9		
16/11/2023	60.8		
17/11/2023	60.6		
20/11/2023	61		
21/11/2023	60.9		
22/11/2023	60.9		
23/11/2023	61		
24/11/2023	61.1		
27/11/2023	61.2		
28/11/2023	61.5		
29/11/2023	61.4		
30/11/2023	61.5		
01/12/2023	61.4		
04/12/2023	61.7		
05/12/2023	61.2		
06/12/2023	61.2		
07/12/2023	60.8		
08/12/2023	61.3		
11/12/2023	61		
12/12/2023	61.3		
13/12/2023	61.1		
14/12/2023	61.9		
15/12/2023	61.7		
18/12/2023	61.9		
19/12/2023	62.1		
20/12/2023	62.5		
21/12/2023	62.3		
22/12/2023	62.5		
27/12/2023	62.9		
28/12/2023	62.6