date value vard vardd 02/01/2018 49.92 title A$1=INR 03/01/2018 49.65 narrow cat. Exchange Rates 04/01/2018 49.76 broad cat. Exchange Rates - Daily - 2018 to 2022 05/01/2018 49.77 unit INR 08/01/2018 49.64 prices - 09/01/2018 49.85 source RBA 10/01/2018 49.84 dataset Hist13 11/01/2018 50.19 seriestype Indicative 12/01/2018 50.08 15/01/2018 50.37 16/01/2018 50.72 17/01/2018 50.89 18/01/2018 50.86 19/01/2018 51.04 22/01/2018 51.09 23/01/2018 50.98 24/01/2018 51.02 25/01/2018 51.42 29/01/2018 51.43 30/01/2018 51.39 31/01/2018 51.46 01/02/2018 51.2 02/02/2018 51.28 05/02/2018 50.85 06/02/2018 50.47 07/02/2018 50.57 08/02/2018 50.22 09/02/2018 50.07 12/02/2018 50.34 13/02/2018 50.59 14/02/2018 50.52 15/02/2018 50.7 16/02/2018 50.85 19/02/2018 50.86 20/02/2018 51.06 21/02/2018 50.96 22/02/2018 50.73 23/02/2018 50.76 26/02/2018 50.84 27/02/2018 50.95 28/02/2018 50.72 01/03/2018 50.37 02/03/2018 50.54 05/03/2018 50.41 06/03/2018 50.52 07/03/2018 50.7 08/03/2018 50.88 09/03/2018 50.72 12/03/2018 51.14 13/03/2018 51.12 14/03/2018 51.15 15/03/2018 51.13 16/03/2018 50.56 19/03/2018 50.01 20/03/2018 50.25 21/03/2018 50.2 22/03/2018 50.42 23/03/2018 50.24 26/03/2018 50.13 27/03/2018 50.12 28/03/2018 50.02 29/03/2018 49.96 03/04/2018 49.99 04/04/2018 50.04 05/04/2018 50.03 06/04/2018 49.91 09/04/2018 49.93 10/04/2018 50.2 11/04/2018 50.43 12/04/2018 50.64 13/04/2018 50.75 16/04/2018 50.83 17/04/2018 51.01 18/04/2018 51.03 19/04/2018 51.34 20/04/2018 50.91 23/04/2018 50.8 24/04/2018 50.46 26/04/2018 50.63 27/04/2018 50.35 30/04/2018 50.46 01/05/2018 50.26 02/05/2018 50.07 03/05/2018 50.11 04/05/2018 50.31 07/05/2018 50.46 08/05/2018 50.47 09/05/2018 50.09 10/05/2018 50.25 11/05/2018 50.64 14/05/2018 50.79 15/05/2018 50.68 16/05/2018 50.74 17/05/2018 51.02 18/05/2018 51.1 21/05/2018 51.19 22/05/2018 51.58 23/05/2018 51.43 24/05/2018 51.71 25/05/2018 51.62 28/05/2018 51.08 29/05/2018 51.06 30/05/2018 50.75 31/05/2018 51.05 01/06/2018 50.64 04/06/2018 51.09 05/06/2018 51.28 06/06/2018 51.39 07/06/2018 51.4 08/06/2018 51.34 12/06/2018 51.36 13/06/2018 51.19 14/06/2018 51.13 15/06/2018 50.75 18/06/2018 50.7 19/06/2018 50.28 20/06/2018 50.38 21/06/2018 50.17 22/06/2018 50.19 25/06/2018 50.56 26/06/2018 50.55 27/06/2018 50.58 28/06/2018 50.67 29/06/2018 50.68 02/07/2018 50.65 03/07/2018 50.61 04/07/2018 50.74 05/07/2018 50.69 06/07/2018 51.01 09/07/2018 51.27 10/07/2018 51.3 11/07/2018 51 12/07/2018 50.71 13/07/2018 50.74 16/07/2018 50.97 17/07/2018 50.82 18/07/2018 50.45 19/07/2018 51.01 20/07/2018 50.82 23/07/2018 51.02 24/07/2018 50.87 25/07/2018 50.93 26/07/2018 51.09 27/07/2018 50.7 30/07/2018 50.85 31/07/2018 50.99 01/08/2018 50.82 02/08/2018 50.47 03/08/2018 50.66 07/08/2018 50.96 08/08/2018 50.97 09/08/2018 51.05 10/08/2018 50.53 13/08/2018 50.57 14/08/2018 50.82 15/08/2018 50.42 16/08/2018 51.04 17/08/2018 51 20/08/2018 50.95 21/08/2018 51.21 22/08/2018 51.36 23/08/2018 51.13 24/08/2018 51.05 27/08/2018 51.25 28/08/2018 51.37 29/08/2018 51.53 30/08/2018 51.51 31/08/2018 51.52 03/09/2018 50.94 04/09/2018 51.41 05/09/2018 51.53 06/09/2018 51.56 07/09/2018 51.43 10/09/2018 51.55 11/09/2018 51.54 12/09/2018 51.64 13/09/2018 51.83 14/09/2018 51.68 17/09/2018 51.98 18/09/2018 52.18 19/09/2018 52.58 20/09/2018 52.55 21/09/2018 52.43 24/09/2018 52.77 25/09/2018 52.74 26/09/2018 52.82 27/09/2018 52.55 28/09/2018 52.39 02/10/2018 52.5 03/10/2018 52.48 04/10/2018 52.23 05/10/2018 51.99 08/10/2018 52.14 09/10/2018 52.51 10/10/2018 52.85 11/10/2018 52.62 12/10/2018 52.44 15/10/2018 52.49 16/10/2018 52.61 17/10/2018 52.45 18/10/2018 52.46 19/10/2018 52.26 22/10/2018 52.08 23/10/2018 52.13 24/10/2018 52.05 25/10/2018 51.87 26/10/2018 51.62 29/10/2018 52.09 30/10/2018 52.2 31/10/2018 52.46 01/11/2018 52.67 02/11/2018 52.78 05/11/2018 52.39 06/11/2018 52.68 07/11/2018 53.03 08/11/2018 53.1 09/11/2018 52.71 12/11/2018 52.65 13/11/2018 52.31 14/11/2018 52.07 15/11/2018 52.48 16/11/2018 52.27 19/11/2018 52.63 20/11/2018 51.88 21/11/2018 51.7 22/11/2018 51.58 23/11/2018 51.26 26/11/2018 51.07 27/11/2018 51.23 28/11/2018 51.12 29/11/2018 51.21 30/11/2018 50.99 03/12/2018 51.57 04/12/2018 51.92 05/12/2018 51.49 06/12/2018 51.33 07/12/2018 51.01 10/12/2018 51.54 11/12/2018 52.03 12/12/2018 51.97 13/12/2018 51.78 14/12/2018 51.56 17/12/2018 51.46 18/12/2018 51.26 19/12/2018 50.43 20/12/2018 50.05 21/12/2018 49.67 24/12/2018 49.57 27/12/2018 49.59 28/12/2018 49.36 31/12/2018 49.33 02/01/2019 48.89 03/01/2019 48.9 04/01/2019 49.13 07/01/2019 49.47 08/01/2019 49.95 09/01/2019 50.4 10/01/2019 50.62 11/01/2019 50.81 14/01/2019 50.88 15/01/2019 51.15 16/01/2019 51.12 17/01/2019 51.05 18/01/2019 51.14 21/01/2019 51.21 22/01/2019 50.91 23/01/2019 50.83 24/01/2019 50.67 25/01/2019 50.43 29/01/2019 50.97 30/01/2019 51.28 31/01/2019 51.57 01/02/2019 51.51 04/02/2019 51.8 05/02/2019 52.12 06/02/2019 51.17 07/02/2019 50.84 08/02/2019 50.45 11/02/2019 50.51 12/02/2019 50.21 13/02/2019 50.27 14/02/2019 50.45 15/02/2019 50.56 18/02/2019 51.1 19/02/2019 50.75 20/02/2019 51.03 21/02/2019 50.84 22/02/2019 50.5 25/02/2019 50.75 26/02/2019 50.94 27/02/2019 50.99 28/02/2019 50.86 01/03/2019 50.22 04/03/2019 50.31 05/03/2019 50.09 06/03/2019 49.62 07/03/2019 49.35 08/03/2019 49.2 11/03/2019 49.23 12/03/2019 49.22 13/03/2019 49.17 14/03/2019 49.12 15/03/2019 49.06 18/03/2019 48.98 19/03/2019 48.64 20/03/2019 48.87 21/03/2019 49.18 22/03/2019 48.75 25/03/2019 48.88 26/03/2019 49.03 27/03/2019 48.92 28/03/2019 48.99 29/03/2019 48.95 01/04/2019 49.24 02/04/2019 49.01 03/04/2019 48.73 04/04/2019 48.86 05/04/2019 49.32 08/04/2019 49.32 09/04/2019 49.62 10/04/2019 49.43 11/04/2019 49.4 12/04/2019 49.41 15/04/2019 49.64 16/04/2019 49.69 17/04/2019 50.12 18/04/2019 49.86 23/04/2019 49.68 24/04/2019 49.16 26/04/2019 49.26 29/04/2019 49.28 30/04/2019 49.13 01/05/2019 49.07 02/05/2019 48.84 03/05/2019 48.45 06/05/2019 48.48 07/05/2019 48.78 08/05/2019 48.87 09/05/2019 48.74 10/05/2019 48.93 13/05/2019 48.99 14/05/2019 48.98 15/05/2019 48.7 16/05/2019 48.58 17/05/2019 48.29 20/05/2019 48.12 21/05/2019 47.94 22/05/2019 47.96 23/05/2019 47.82 24/05/2019 47.99 27/05/2019 48.17 28/05/2019 48.24 29/05/2019 48.34 30/05/2019 48.37 31/05/2019 48.28 03/06/2019 48.25 04/06/2019 48.32 05/06/2019 48.48 06/06/2019 48.38 07/06/2019 48.31 11/06/2019 48.28 12/06/2019 48.23 13/06/2019 47.95 14/06/2019 47.99 17/06/2019 48.01 18/06/2019 47.73 19/06/2019 47.9 20/06/2019 47.98 21/06/2019 48.3 24/06/2019 48.34 25/06/2019 48.27 26/06/2019 48.34 27/06/2019 48.4 28/06/2019 48.36 01/07/2019 48.24 02/07/2019 48.16 03/07/2019 48.19 04/07/2019 48.43 05/07/2019 48.22 08/07/2019 48.02 09/07/2019 47.87 10/07/2019 47.43 11/07/2019 47.66 12/07/2019 48 15/07/2019 48.23 16/07/2019 48.23 17/07/2019 48.22 18/07/2019 48.44 19/07/2019 48.65 22/07/2019 48.58 23/07/2019 48.43 24/07/2019 48.21 25/07/2019 48.07 26/07/2019 47.96 29/07/2019 47.58 30/07/2019 47.4 31/07/2019 47.47 01/08/2019 47.31 02/08/2019 47.3 06/08/2019 47.96 07/08/2019 47.63 08/08/2019 48.05 09/08/2019 48.01 12/08/2019 48.04 13/08/2019 48.11 14/08/2019 48.23 15/08/2019 48.35 16/08/2019 48.37 19/08/2019 48.36 20/08/2019 48.6 21/08/2019 48.52 22/08/2019 48.52 23/08/2019 48.48 26/08/2019 48.62 27/08/2019 48.54 28/08/2019 48.29 29/08/2019 48.44 30/08/2019 48.2 02/09/2019 48.04 03/09/2019 48.49 04/09/2019 48.85 05/09/2019 48.95 06/09/2019 48.93 09/09/2019 49.1 10/09/2019 49.17 11/09/2019 49.28 12/09/2019 49.13 13/09/2019 48.76 16/09/2019 49.16 17/09/2019 49.12 18/09/2019 48.88 19/09/2019 48.35 20/09/2019 48.21 23/09/2019 48.07 24/09/2019 48.01 25/09/2019 48.19 26/09/2019 47.86 27/09/2019 47.93 30/09/2019 47.7 01/10/2019 47.53 02/10/2019 47.73 03/10/2019 47.8 04/10/2019 47.85 08/10/2019 47.93 09/10/2019 47.92 10/10/2019 47.91 11/10/2019 48.07 14/10/2019 48.08 15/10/2019 48.29 16/10/2019 48.26 17/10/2019 48.45 18/10/2019 48.67 21/10/2019 48.81 22/10/2019 48.79 23/10/2019 48.54 24/10/2019 48.5 25/10/2019 48.39 28/10/2019 48.3 29/10/2019 48.46 30/10/2019 48.74 31/10/2019 48.99 01/11/2019 48.99 04/11/2019 48.91 05/11/2019 48.83 06/11/2019 48.89 07/11/2019 48.78 08/11/2019 49.03 11/11/2019 48.91 12/11/2019 48.93 13/11/2019 49.09 14/11/2019 49.04 15/11/2019 48.81 18/11/2019 48.8 19/11/2019 48.9 20/11/2019 48.89 21/11/2019 48.82 22/11/2019 48.7 25/11/2019 48.69 26/11/2019 48.57 27/11/2019 48.39 28/11/2019 48.32 29/11/2019 48.59 02/12/2019 48.58 03/12/2019 48.97 04/12/2019 48.95 05/12/2019 48.89 06/12/2019 48.81 09/12/2019 48.6 10/12/2019 48.43 11/12/2019 48.25 12/12/2019 48.65 13/12/2019 48.92 16/12/2019 48.74 17/12/2019 48.76 18/12/2019 48.66 19/12/2019 48.8 20/12/2019 48.96 23/12/2019 49.17 24/12/2019 49.24 27/12/2019 49.56 30/12/2019 49.88 31/12/2019 49.94 02/01/2020 49.93 03/01/2020 49.91 06/01/2020 50.02 07/01/2020 49.68 08/01/2020 49.5 09/01/2020 49.11 10/01/2020 48.87 13/01/2020 48.97 14/01/2020 48.9 15/01/2020 48.92 16/01/2020 48.91 17/01/2020 48.94 20/01/2020 48.94 21/01/2020 48.86 22/01/2020 48.69 23/01/2020 48.88 24/01/2020 48.8 28/01/2020 48.24 29/01/2020 48.23 30/01/2020 48.15 31/01/2020 48.05 03/02/2020 47.91 04/02/2020 47.84 05/02/2020 48 06/02/2020 48.15 07/02/2020 47.84 10/02/2020 47.8 11/02/2020 47.77 12/02/2020 47.92 13/02/2020 48.01 14/02/2020 47.91 17/02/2020 48.05 18/02/2020 47.77 19/02/2020 47.92 20/02/2020 47.68 21/02/2020 47.32 24/02/2020 47.44 25/02/2020 47.55 26/02/2020 47.33 27/02/2020 46.99 28/02/2020 46.95 02/03/2020 47.11 03/03/2020 47.65 04/03/2020 48.39 05/03/2020 48.65 06/03/2020 48.67 09/03/2020 48.37 10/03/2020 48.64 11/03/2020 48.09 12/03/2020 47.9 13/03/2020 46.7 16/03/2020 45.82 17/03/2020 45.24 18/03/2020 44.58 19/03/2020 41.74 20/03/2020 43.86 23/03/2020 43.8 24/03/2020 45.04 25/03/2020 45.7 26/03/2020 44.68 27/03/2020 45.54 30/03/2020 46.27 31/03/2020 46.63 01/04/2020 46.26 02/04/2020 45.94 03/04/2020 46.1 06/04/2020 45.97 07/04/2020 46.61 08/04/2020 46.66 09/04/2020 47.51 14/04/2020 48.96 15/04/2020 48.64 16/04/2020 48.26 17/04/2020 48.65 20/04/2020 48.63 21/04/2020 48.43 22/04/2020 48.54 23/04/2020 48.26 24/04/2020 48.46 27/04/2020 49.2 28/04/2020 49.32 29/04/2020 49.56 30/04/2020 49.23 01/05/2020 48.87 04/05/2020 48.37 05/05/2020 48.8 06/05/2020 48.81 07/05/2020 48.69 08/05/2020 49.24 11/05/2020 49.56 12/05/2020 49.12 13/05/2020 48.8 14/05/2020 48.51 15/05/2020 48.75 18/05/2020 48.81 19/05/2020 49.33 20/05/2020 49.57 21/05/2020 49.69 22/05/2020 49.58 25/05/2020 49.6 26/05/2020 49.76 27/05/2020 50.23 28/05/2020 50.1 29/05/2020 50.35 01/06/2020 50.82 02/06/2020 51.41 03/06/2020 52.21 04/06/2020 52.14 05/06/2020 52.79 09/06/2020 52.78 10/06/2020 52.81 11/06/2020 52.53 12/06/2020 52.13 15/06/2020 51.67 16/06/2020 52.67 17/06/2020 52.44 18/06/2020 52.31 19/06/2020 52.29 22/06/2020 52.21 23/06/2020 52.26 24/06/2020 52.57 25/06/2020 52.02 26/06/2020 51.97 29/06/2020 51.98 30/06/2020 51.81 01/07/2020 52.08 02/07/2020 52.27 03/07/2020 51.75 06/07/2020 52.02 07/07/2020 52.1 08/07/2020 52.03 09/07/2020 52.38 10/07/2020 52.17 13/07/2020 52.44 14/07/2020 52.37 15/07/2020 52.69 16/07/2020 52.62 17/07/2020 52.47 20/07/2020 52.37 21/07/2020 52.64 22/07/2020 53.4 23/07/2020 53.41 24/07/2020 53.07 27/07/2020 53.27 28/07/2020 53.37 29/07/2020 53.56 30/07/2020 53.6 31/07/2020 53.9 04/08/2020 53.56 05/08/2020 53.79 06/08/2020 53.97 07/08/2020 54.04 10/08/2020 53.65 11/08/2020 53.72 12/08/2020 53.24 13/08/2020 53.65 14/08/2020 53.52 17/08/2020 53.75 18/08/2020 54.07 19/08/2020 54.18 20/08/2020 53.8 21/08/2020 53.96 24/08/2020 53.73 25/08/2020 53.37 26/08/2020 53.5 27/08/2020 53.79 28/08/2020 53.6 31/08/2020 54.03 01/09/2020 53.96 02/09/2020 53.66 03/09/2020 53.59 04/09/2020 53.29 07/09/2020 53.33 08/09/2020 53.55 09/09/2020 53.17 10/09/2020 53.42 11/09/2020 53.49 14/09/2020 53.44 15/09/2020 53.8 16/09/2020 53.92 17/09/2020 53.62 18/09/2020 53.69 21/09/2020 53.61 22/09/2020 52.97 23/09/2020 52.49 24/09/2020 52.01 25/09/2020 52.03 28/09/2020 51.88 29/09/2020 52.31 30/09/2020 52.45 01/10/2020 52.75 02/10/2020 52.22 06/10/2020 52.65 07/10/2020 52.35 08/10/2020 52.34 09/10/2020 52.48 12/10/2020 52.85 13/10/2020 52.72 14/10/2020 52.61 15/10/2020 52.28 16/10/2020 51.89 19/10/2020 52.02 20/10/2020 51.67 21/10/2020 51.96 22/10/2020 52.29 23/10/2020 52.36 26/10/2020 52.44 27/10/2020 52.71 28/10/2020 52.67 29/10/2020 52.26 30/10/2020 52.2 02/11/2020 52.07 03/11/2020 52.23 04/11/2020 53.07 05/11/2020 53.28 06/11/2020 53.68 09/11/2020 53.9 10/11/2020 53.94 11/11/2020 54.27 12/11/2020 54.11 13/11/2020 53.98 16/11/2020 54.32 17/11/2020 54.51 18/11/2020 54.34 19/11/2020 54.18 20/11/2020 54.08 23/11/2020 54.24 24/11/2020 54.12 25/11/2020 54.42 26/11/2020 54.37 27/11/2020 54.41 30/11/2020 54.74 01/12/2020 54.32 02/12/2020 54.22 03/12/2020 54.67 04/12/2020 54.77 07/12/2020 54.79 08/12/2020 54.82 09/12/2020 54.75 10/12/2020 55.07 11/12/2020 55.69 14/12/2020 55.48 15/12/2020 55.31 16/12/2020 55.6 17/12/2020 55.77 18/12/2020 55.84 21/12/2020 55.75 22/12/2020 55.84 23/12/2020 55.77 24/12/2020 55.82 29/12/2020 55.75 30/12/2020 56.13 31/12/2020 56.31 04/01/2021 56.17 05/01/2021 56.33 06/01/2021 56.79 07/01/2021 56.99 08/01/2021 56.98 11/01/2021 56.52 12/01/2021 56.46 13/01/2021 56.76 14/01/2021 56.68 15/01/2021 56.7 18/01/2021 56.3 19/01/2021 56.45 20/01/2021 56.44 21/01/2021 56.67 22/01/2021 56.57 25/01/2021 56.43 27/01/2021 56.4 28/01/2021 55.77 29/01/2021 55.79 01/02/2021 55.76 02/02/2021 55.68 03/02/2021 55.55 04/02/2021 55.59 05/02/2021 55.38 08/02/2021 55.88 09/02/2021 56.31 10/02/2021 56.4 11/02/2021 56.3 12/02/2021 56.36 15/02/2021 56.51 16/02/2021 56.64 17/02/2021 56.49 18/02/2021 56.4 19/02/2021 56.45 22/02/2021 57.12 23/02/2021 57.29 24/02/2021 57.24 25/02/2021 57.66 26/02/2021 57.2 01/03/2021 56.85 02/03/2021 56.9 03/03/2021 57.18 04/03/2021 56.76 05/03/2021 56.16 08/03/2021 56.28 09/03/2021 56.06 10/03/2021 56.04 11/03/2021 56.37 12/03/2021 56.57 15/03/2021 56.36 16/03/2021 56.15 17/03/2021 56.13 18/03/2021 56.69 19/03/2021 56.24 22/03/2021 55.95 23/03/2021 55.74 24/03/2021 55.15 25/03/2021 55.18 26/03/2021 55.18 29/03/2021 55.33 30/03/2021 55.71 31/03/2021 55.91 01/04/2021 55.15 06/04/2021 56.06 07/04/2021 56.58 08/04/2021 56.77 09/04/2021 56.92 12/04/2021 56.97 13/04/2021 57.07 14/04/2021 57.66 15/04/2021 57.94 16/04/2021 57.73 19/04/2021 57.98 20/04/2021 58.32 21/04/2021 57.78 22/04/2021 58.15 23/04/2021 57.92 26/04/2021 58.09 27/04/2021 58.12 28/04/2021 57.64 29/04/2021 57.75 30/04/2021 57.57 03/05/2021 57.23 04/05/2021 57.22 05/05/2021 57.08 06/05/2021 57.25 07/05/2021 57.27 10/05/2021 57.65 11/05/2021 57.59 12/05/2021 57.28 13/05/2021 56.6 14/05/2021 56.75 17/05/2021 56.76 18/05/2021 56.91 19/05/2021 56.85 20/05/2021 56.68 21/05/2021 56.59 24/05/2021 56.43 25/05/2021 56.49 26/05/2021 56.67 27/05/2021 56.3 28/05/2021 55.96 31/05/2021 55.96 01/06/2021 56.35 02/06/2021 56.68 03/06/2021 56.53 04/06/2021 55.85 07/06/2021 56.28 08/06/2021 56.4 09/06/2021 56.49 10/06/2021 56.46 11/06/2021 56.57 15/06/2021 56.49 16/06/2021 56.43 17/06/2021 56.25 18/06/2021 55.89 21/06/2021 55.61 22/06/2021 55.65 23/06/2021 56.1 24/06/2021 56.17 25/06/2021 56.33 28/06/2021 56.32 29/06/2021 56.13 30/06/2021 55.92 01/07/2021 55.64 02/07/2021 55.8 05/07/2021 56 06/07/2021 56.33 07/07/2021 56.08 08/07/2021 55.7 09/07/2021 55.43 12/07/2021 55.64 13/07/2021 55.75 14/07/2021 55.62 15/07/2021 55.71 16/07/2021 55.49 19/07/2021 55.23 20/07/2021 54.83 21/07/2021 54.45 22/07/2021 54.76 23/07/2021 54.84 26/07/2021 54.73 27/07/2021 54.87 28/07/2021 54.79 29/07/2021 54.83 30/07/2021 54.91 03/08/2021 54.98 04/08/2021 54.84 05/08/2021 54.89 06/08/2021 54.82 09/08/2021 54.6 10/08/2021 54.51 11/08/2021 54.61 12/08/2021 54.68 13/08/2021 54.5 16/08/2021 54.47 17/08/2021 54.3 18/08/2021 53.93 19/08/2021 53.38 20/08/2021 53.09 23/08/2021 53.2 24/08/2021 53.62 25/08/2021 53.79 26/08/2021 53.93 27/08/2021 53.73 30/08/2021 53.63 31/08/2021 53.66 01/09/2021 53.46 02/09/2021 53.87 03/09/2021 54.23 06/09/2021 54.31 07/09/2021 54.38 08/09/2021 54.4 09/09/2021 54.19 10/09/2021 54.26 13/09/2021 54.12 14/09/2021 54.04 15/09/2021 53.93 16/09/2021 53.73 17/09/2021 53.63 20/09/2021 53.31 21/09/2021 53.5 22/09/2021 53.5 23/09/2021 53.41 24/09/2021 53.75 27/09/2021 53.63 28/09/2021 53.91 29/09/2021 53.8 30/09/2021 53.54 01/10/2021 53.54 05/10/2021 54.13 06/10/2021 54.15 07/10/2021 54.49 08/10/2021 54.74 11/10/2021 54.94 12/10/2021 55.31 13/10/2021 55.29 14/10/2021 55.62 15/10/2021 55.86 18/10/2021 55.73 19/10/2021 56.17 20/10/2021 56.32 21/10/2021 56.18 22/10/2021 55.91 25/10/2021 56.17 26/10/2021 56.42 27/10/2021 56.39 28/10/2021 56.2 29/10/2021 56.44 01/11/2021 56.25 02/11/2021 56.08 03/11/2021 55.45 04/11/2021 55.46 05/11/2021 55.08 08/11/2021 54.86 09/11/2021 54.78 10/11/2021 54.64 11/11/2021 54.36 12/11/2021 54.25 15/11/2021 54.59 16/11/2021 54.8 17/11/2021 54.22 18/11/2021 53.99 19/11/2021 53.99 22/11/2021 53.91 23/11/2021 53.83 24/11/2021 53.68 25/11/2021 53.69 26/11/2021 53.33 29/11/2021 53.51 30/11/2021 53.51 01/12/2021 53.64 02/12/2021 53.2 03/12/2021 53.08 06/12/2021 52.82 07/12/2021 53.24 08/12/2021 53.83 09/12/2021 54.17 10/12/2021 54.12 13/12/2021 54.29 14/12/2021 53.93 15/12/2021 54.12 16/12/2021 54.59 17/12/2021 54.62 20/12/2021 54.12 21/12/2021 53.85 22/12/2021 53.85 23/12/2021 54.38 24/12/2021 54.33 29/12/2021 54.06 30/12/2021 54.15 31/12/2021 53.9 04/01/2022 53.78 05/01/2022 53.88 06/01/2022 53.39 07/01/2022 53.2 10/01/2022 53.32 11/01/2022 53.12 12/01/2022 53.36 13/01/2022 53.91 14/01/2022 53.95 17/01/2022 53.47 18/01/2022 53.51 19/01/2022 53.67 20/01/2022 53.8 21/01/2022 53.59 24/01/2022 53.5 25/01/2022 53.28 27/01/2022 53.28 28/01/2022 52.75 31/01/2022 52.56 01/02/2022 52.64 02/02/2022 53.33 03/02/2022 53.3 04/02/2022 53.46 07/02/2022 52.97 08/02/2022 53.13 09/02/2022 53.58 10/02/2022 53.78 11/02/2022 53.64 14/02/2022 53.79 15/02/2022 53.94 16/02/2022 53.8 17/02/2022 53.88 18/02/2022 54.04 21/02/2022 53.69 22/02/2022 53.89 23/02/2022 54.05 24/02/2022 54.01 25/02/2022 54.16 28/02/2022 54.33 01/03/2022 54.7 02/03/2022 54.99 03/03/2022 55.24 04/03/2022 55.94 07/03/2022 57.02 08/03/2022 56.11 09/03/2022 55.96 10/03/2022 55.81 11/03/2022 56.03 14/03/2022 55.52 15/03/2022 54.89 16/03/2022 55.09 17/03/2022 55.55 18/03/2022 55.94 21/03/2022 56.31 22/03/2022 56.54 23/03/2022 56.75 24/03/2022 57.05 25/03/2022 57.3 28/03/2022 57.43 29/03/2022 56.83 30/03/2022 56.98 31/03/2022 56.66 01/04/2022 56.67 04/04/2022 56.78 05/04/2022 57.43 06/04/2022 57.27 07/04/2022 56.75 08/04/2022 56.67 11/04/2022 56.5 12/04/2022 56.57 13/04/2022 56.76 14/04/2022 56.82 19/04/2022 56.25 20/04/2022 56.74 21/04/2022 56.77 22/04/2022 55.93 26/04/2022 55.23 27/04/2022 55.02 28/04/2022 54.39 29/04/2022 54.68 02/05/2022 53.85 03/05/2022 54.38 04/05/2022 54.41 05/05/2022 55.1 06/05/2022 54.43 09/05/2022 54.21 10/05/2022 53.88 11/05/2022 53.74 12/05/2022 53.38 13/05/2022 53.37 16/05/2022 53.35 17/05/2022 54.42 18/05/2022 54.54 19/05/2022 54.35 20/05/2022 54.57 23/05/2022 55.21 24/05/2022 54.99 25/05/2022 55.08 26/05/2022 54.84 27/05/2022 55.39 30/05/2022 55.7 31/05/2022 55.82 01/06/2022 55.6 02/06/2022 55.55 03/06/2022 56.3 06/06/2022 55.93 07/06/2022 55.78 08/06/2022 55.97 09/06/2022 55.82 10/06/2022 55.41 14/06/2022 54.33 15/06/2022 53.89 16/06/2022 54.63 17/06/2022 54.75 20/06/2022 54.32 21/06/2022 54.34 22/06/2022 54.09 23/06/2022 53.99 24/06/2022 54.1 27/06/2022 54.25 28/06/2022 54.49 29/06/2022 54.43 30/06/2022 54.37 01/07/2022 54.02 04/07/2022 54.01 05/07/2022 54.35 06/07/2022 53.82 07/07/2022 53.89 08/07/2022 54.06 11/07/2022 54.1 12/07/2022 53.52 13/07/2022 53.92 14/07/2022 53.96 15/07/2022 53.74 18/07/2022 54.34 19/07/2022 54.76 20/07/2022 55.27 21/07/2022 55.23 22/07/2022 55.18 25/07/2022 55.17 26/07/2022 55.53 27/07/2022 55.42 28/07/2022 55.79 29/07/2022 55.66 02/08/2022 54.72 03/08/2022 54.61 04/08/2022 55.33 05/08/2022 55.09 08/08/2022 55.19 09/08/2022 55.5 10/08/2022 55.29 11/08/2022 56.22 12/08/2022 56.73 15/08/2022 56.42 16/08/2022 56.06 17/08/2022 55.71 18/08/2022 55.18 19/08/2022 55.14 22/08/2022 55.04 23/08/2022 54.94 24/08/2022 55.09 25/08/2022 55.55 26/08/2022 55.59 29/08/2022 54.89 30/08/2022 55.07 31/08/2022 54.84 01/09/2022 54.24 02/09/2022 54.16 05/09/2022 54.2 06/09/2022 54.32 07/09/2022 53.65 08/09/2022 53.75 09/09/2022 54.37 12/09/2022 54.52 13/09/2022 54.39 14/09/2022 53.5 15/09/2022 53.69 16/09/2022 53.5 19/09/2022 53.31 20/09/2022 53.53 21/09/2022 53.26 23/09/2022 53.57 26/09/2022 52.99 27/09/2022 52.88 28/09/2022 52.29 29/09/2022 52.9 30/09/2022 53.02 04/10/2022 52.72 05/10/2022 52.9 06/10/2022 53.33 07/10/2022 52.76 10/10/2022 52.2 11/10/2022 51.5 12/10/2022 51.53 13/10/2022 51.66 14/10/2022 52.1 17/10/2022 51.33 18/10/2022 51.89 19/10/2022 51.99 20/10/2022 52 21/10/2022 51.84 24/10/2022 52.48 25/10/2022 52.34 26/10/2022 52.83 27/10/2022 53.58 28/10/2022 53.27 31/10/2022 52.91 01/11/2022 53.13 02/11/2022 53.03 03/11/2022 52.75 04/11/2022 52.39 07/11/2022 52.82 08/11/2022 52.95 09/11/2022 53.03 10/11/2022 52.37 11/11/2022 53.5 14/11/2022 54.17 15/11/2022 54.5 16/11/2022 54.93 17/11/2022 54.7 18/11/2022 54.74 21/11/2022 54.4 22/11/2022 54.15 23/11/2022 54.29 24/11/2022 55.26 25/11/2022 55.23 28/11/2022 54.68 29/11/2022 54.74 30/11/2022 54.66 01/12/2022 55.24 02/12/2022 55.31 05/12/2022 55.71 06/12/2022 55.39 07/12/2022 55.19 08/12/2022 55.27 09/12/2022 55.82 12/12/2022 56.02 13/12/2022 55.84 14/12/2022 56.5 15/12/2022 56.34 16/12/2022 55.57 19/12/2022 55.54 20/12/2022 55.13 21/12/2022 55.12 22/12/2022 55.94 23/12/2022 55.35 28/12/2022 55.86 29/12/2022 55.9 30/12/2022 56.06