date	value	vard	vardd
02/01/2018	831.98	title	A$1=KRW
03/01/2018	832.76	narrow cat.	Exchange Rates
04/01/2018	834.07	broad cat.	Exchange Rates - Daily - 2018 to 2022
05/01/2018	834.37	unit	KRW
08/01/2018	836.45	prices	-
09/01/2018	837.16	source	RBA
10/01/2018	837.56	dataset	Hist13
11/01/2018	843.51	seriestype	Indicative
12/01/2018	838.77		
15/01/2018	843.63		
16/01/2018	846.88		
17/01/2018	848.8		
18/01/2018	852.75		
19/01/2018	854.14		
22/01/2018	854.09		
23/01/2018	855.26		
24/01/2018	857.19		
25/01/2018	857.84		
29/01/2018	862.22		
30/01/2018	866.15		
31/01/2018	863.93		
01/02/2018	863.04		
02/02/2018	864		
05/02/2018	864.3		
06/02/2018	858.96		
07/02/2018	855.07		
08/02/2018	850.28		
09/02/2018	848.81		
12/02/2018	848.97		
13/02/2018	851.83		
14/02/2018	849.1		
15/02/2018	854.54		
16/02/2018	857.99		
19/02/2018	846.21		
20/02/2018	847.65		
21/02/2018	845.19		
22/02/2018	846.17		
23/02/2018	843.89		
26/02/2018	844.26		
27/02/2018	842.18		
28/02/2018	844.07		
01/03/2018	837.34		
02/03/2018	838.93		
05/03/2018	838.62		
06/03/2018	836.28		
07/03/2018	834.33		
08/03/2018	836.56		
09/03/2018	832.15		
12/03/2018	837.1		
13/03/2018	838.49		
14/03/2018	838.24		
15/03/2018	838.76		
16/03/2018	832.4		
19/03/2018	824.28		
20/03/2018	824.38		
21/03/2018	824.77		
22/03/2018	830.31		
23/03/2018	833.83		
26/03/2018	835.62		
27/03/2018	828.28		
28/03/2018	820.49		
29/03/2018	817.31		
03/04/2018	812.07		
04/04/2018	815.89		
05/04/2018	814.76		
06/04/2018	820.02		
09/04/2018	820.9		
10/04/2018	824.9		
11/04/2018	826.83		
12/04/2018	828.97		
13/04/2018	832.72		
16/04/2018	834.51		
17/04/2018	829.9		
18/04/2018	829.94		
19/04/2018	828.12		
20/04/2018	822.43		
23/04/2018	820.17		
24/04/2018	819.42		
26/04/2018	817.76		
27/04/2018	810.94		
30/04/2018	807.91		
01/05/2018	805.39		
02/05/2018	808.15		
03/05/2018	809.33		
04/05/2018	811.51		
07/05/2018	810.02		
08/05/2018	808.92		
09/05/2018	803.24		
10/05/2018	799.8		
11/05/2018	805.21		
14/05/2018	805.67		
15/05/2018	806.58		
16/05/2018	805.88		
17/05/2018	814.77		
18/05/2018	810.92		
21/05/2018	815.25		
22/05/2018	823.64		
23/05/2018	813.98		
24/05/2018	816.13		
25/05/2018	815.28		
28/05/2018	812.55		
29/05/2018	810.8		
30/05/2018	810.97		
31/05/2018	814.45		
01/06/2018	811.37		
04/06/2018	815.91		
05/06/2018	817.16		
06/06/2018	820.7		
07/06/2018	817.64		
08/06/2018	817.82		
12/06/2018	818.99		
13/06/2018	815.87		
14/06/2018	818.17		
15/06/2018	816.63		
18/06/2018	823.3		
19/06/2018	817.7		
20/06/2018	818.26		
21/06/2018	816.92		
22/06/2018	820.07		
25/06/2018	828.78		
26/06/2018	825.98		
27/06/2018	824.34		
28/06/2018	824.75		
29/06/2018	822.91		
02/07/2018	825.6		
03/07/2018	824.5		
04/07/2018	825.88		
05/07/2018	824.45		
06/07/2018	826.07		
09/07/2018	830.07		
10/07/2018	832.09		
11/07/2018	830.44		
12/07/2018	831.66		
13/07/2018	833.11		
16/07/2018	838.63		
17/07/2018	835.24		
18/07/2018	832.16		
19/07/2018	838.63		
20/07/2018	835.44		
23/07/2018	838.95		
24/07/2018	837.07		
25/07/2018	832.87		
26/07/2018	833.54		
27/07/2018	824.24		
30/07/2018	826.8		
31/07/2018	830.3		
01/08/2018	830.73		
02/08/2018	830.11		
03/08/2018	830.56		
07/08/2018	832.95		
08/08/2018	830.79		
09/08/2018	831.01		
10/08/2018	827.49		
13/08/2018	825.62		
14/08/2018	821.73		
15/08/2018	813.7		
16/08/2018	820.8		
17/08/2018	817.44		
20/08/2018	819.77		
21/08/2018	822.81		
22/08/2018	822.88		
23/08/2018	817.88		
24/08/2018	814.38		
27/08/2018	815.38		
28/08/2018	812.97		
29/08/2018	811.76		
30/08/2018	807.5		
31/08/2018	808.15		
03/09/2018	798.88		
04/09/2018	805.74		
05/09/2018	804.8		
06/09/2018	806.27		
07/09/2018	803.31		
10/09/2018	803.35		
11/09/2018	801.45		
12/09/2018	801.22		
13/09/2018	806.54		
14/09/2018	805.33		
17/09/2018	807.95		
18/09/2018	810.25		
19/09/2018	812.46		
20/09/2018	814.03		
21/09/2018	814.12		
24/09/2018	810		
25/09/2018	808		
26/09/2018	810.23		
27/09/2018	804.26		
28/09/2018	800.31		
02/10/2018	805.54		
03/10/2018	803.88		
04/10/2018	800.63		
05/10/2018	799.1		
08/10/2018	799.41		
09/10/2018	803.08		
10/10/2018	806.85		
11/10/2018	808.72		
12/10/2018	805.04		
15/10/2018	805.86		
16/10/2018	803.09		
17/10/2018	803.84		
18/10/2018	808.12		
19/10/2018	805.17		
22/10/2018	801.6		
23/10/2018	803.21		
24/10/2018	802.18		
25/10/2018	805.75		
26/10/2018	803.95		
29/10/2018	808.13		
30/10/2018	808.32		
31/10/2018	807.71		
01/11/2018	810.77		
02/11/2018	813.86		
05/11/2018	807.59		
06/11/2018	810.19		
07/11/2018	812.61		
08/11/2018	813.78		
09/11/2018	816.4		
12/11/2018	819.14		
13/11/2018	815.98		
14/11/2018	818.83		
15/11/2018	821.38		
16/11/2018	820.45		
19/11/2018	824.82		
20/11/2018	821.02		
21/11/2018	818.29		
22/11/2018	819.14		
23/11/2018	819.94		
26/11/2018	818.2		
27/11/2018	816.4		
28/11/2018	815.81		
29/11/2018	819.57		
30/11/2018	819.57		
03/12/2018	820.2		
04/12/2018	816.89		
05/12/2018	812.61		
06/12/2018	808.72		
07/12/2018	808.4		
10/12/2018	813.06		
11/12/2018	813.78		
12/12/2018	813.93		
13/12/2018	811.39		
14/12/2018	813.05		
17/12/2018	811.52		
18/12/2018	812.54		
19/12/2018	808.85		
20/12/2018	801.81		
21/12/2018	798.2		
24/12/2018	795.02		
27/12/2018	790.97		
28/12/2018	787.97		
31/12/2018	787.57		
02/01/2019	786.13		
03/01/2019	783.62		
04/01/2019	789.76		
07/01/2019	798.52		
08/01/2019	801.95		
09/01/2019	802.32		
10/01/2019	803.25		
11/01/2019	805.85		
14/01/2019	807.14		
15/01/2019	807.89		
16/01/2019	806.42		
17/01/2019	802.24		
18/01/2019	806.41		
21/01/2019	808.29		
22/01/2019	806.58		
23/01/2019	804.16		
24/01/2019	802.66		
25/01/2019	797.12		
29/01/2019	800.22		
30/01/2019	803.31		
31/01/2019	807.55		
01/02/2019	810.17		
04/02/2019	808.74		
05/02/2019	812.43		
06/02/2019	800.46		
07/02/2019	797.96		
08/02/2019	795.2		
11/02/2019	798.14		
12/02/2019	795.1		
13/02/2019	798.92		
14/02/2019	801.1		
15/02/2019	800.2		
18/02/2019	804.23		
19/02/2019	802.04		
20/02/2019	803.58		
21/02/2019	804.08		
22/02/2019	798.49		
25/02/2019	800.9		
26/02/2019	800.91		
27/02/2019	802.97		
28/02/2019	799.28		
01/03/2019	797.54		
04/03/2019	798.51		
05/03/2019	796.55		
06/03/2019	794.15		
07/03/2019	795.87		
08/03/2019	794.93		
11/03/2019	799.71		
12/03/2019	797.77		
13/03/2019	799.01		
14/03/2019	801.2		
15/03/2019	806.07		
18/03/2019	805.24		
19/03/2019	803.22		
20/03/2019	799.62		
21/03/2019	805.46		
22/03/2019	803.4		
25/03/2019	803.75		
26/03/2019	806.4		
27/03/2019	805.7		
28/03/2019	807.51		
29/03/2019	805.24		
01/04/2019	806.35		
02/04/2019	804.79		
03/04/2019	806.45		
04/04/2019	808.34		
05/04/2019	809.54		
08/04/2019	811.46		
09/04/2019	815.43		
10/04/2019	814.21		
11/04/2019	815.7		
12/04/2019	812.88		
15/04/2019	811.92		
16/04/2019	812.15		
17/04/2019	817.21		
18/04/2019	816.53		
23/04/2019	813.29		
24/04/2019	808.7		
26/04/2019	815.32		
29/04/2019	817.39		
30/04/2019	821.2		
01/05/2019	823.98		
02/05/2019	818.08		
03/05/2019	818.12		
06/05/2019	818.4		
07/05/2019	822.03		
08/05/2019	820.81		
09/05/2019	822.47		
10/05/2019	822.89		
13/05/2019	826.52		
14/05/2019	826.29		
15/05/2019	824.87		
16/05/2019	824.01		
17/05/2019	822.25		
20/05/2019	825.89		
21/05/2019	821.2		
22/05/2019	821.47		
23/05/2019	817.76		
24/05/2019	819.4		
27/05/2019	820.65		
28/05/2019	823.73		
29/05/2019	827.55		
30/05/2019	823.93		
31/05/2019	823.42		
03/06/2019	820.33		
04/06/2019	825.13		
05/06/2019	826.36		
06/06/2019	822.04		
07/06/2019	822.6		
11/06/2019	821.36		
12/06/2019	822.16		
13/06/2019	817.57		
14/06/2019	816.76		
17/06/2019	815.59		
18/06/2019	810.57		
19/06/2019	808.31		
20/06/2019	802.34		
21/06/2019	806.13		
24/06/2019	803.88		
25/06/2019	804.18		
26/06/2019	806.6		
27/06/2019	809.71		
28/06/2019	810.2		
01/07/2019	810.57		
02/07/2019	814.24		
03/07/2019	819.77		
04/07/2019	822.52		
05/07/2019	821.89		
08/07/2019	825.06		
09/07/2019	821.04		
10/07/2019	817.83		
11/07/2019	817.05		
12/07/2019	824.54		
15/07/2019	829.48		
16/07/2019	828.03		
17/07/2019	827.7		
18/07/2019	828.11		
19/07/2019	829.91		
22/07/2019	829.18		
23/07/2019	827.33		
24/07/2019	822.58		
25/07/2019	822.47		
26/07/2019	822.17		
29/07/2019	817.46		
30/07/2019	814.95		
31/07/2019	814.86		
01/08/2019	813.76		
02/08/2019	815.35		
06/08/2019	824.09		
07/08/2019	815.29		
08/08/2019	819.95		
09/08/2019	824		
12/08/2019	824.67		
13/08/2019	824.84		
14/08/2019	823.47		
15/08/2019	822.54		
16/08/2019	822.11		
19/08/2019	821.39		
20/08/2019	820.01		
21/08/2019	815.3		
22/08/2019	816.68		
23/08/2019	817.78		
26/08/2019	820.34		
27/08/2019	819.79		
28/08/2019	818.11		
29/08/2019	817.76		
30/08/2019	812.85		
02/09/2019	814.56		
03/09/2019	816.8		
04/09/2019	820.02		
05/09/2019	816.51		
06/09/2019	817.05		
09/09/2019	817.44		
10/09/2019	817.29		
11/09/2019	818.79		
12/09/2019	819.39		
13/09/2019	818.44		
16/09/2019	813.86		
17/09/2019	813.57		
18/09/2019	815.78		
19/09/2019	810.9		
20/09/2019	809.02		
23/09/2019	809.33		
24/09/2019	809.18		
25/09/2019	812.8		
26/09/2019	809.34		
27/09/2019	812.01		
30/09/2019	808.4		
01/10/2019	804.62		
02/10/2019	809.17		
03/10/2019	810		
04/10/2019	807.43		
08/10/2019	806.22		
09/10/2019	803.74		
10/10/2019	806.99		
11/10/2019	806.02		
14/10/2019	802.85		
15/10/2019	802		
16/10/2019	800.14		
17/10/2019	805.01		
18/10/2019	806.37		
21/10/2019	805.4		
22/10/2019	804.87		
23/10/2019	803.51		
24/10/2019	801.25		
25/10/2019	800.82		
28/10/2019	796.18		
29/10/2019	798.63		
30/10/2019	802.23		
31/10/2019	803.94		
01/11/2019	806.09		
04/11/2019	803.08		
05/11/2019	801.07		
06/11/2019	798.4		
07/11/2019	797.12		
08/11/2019	795.75		
11/11/2019	796.18		
12/11/2019	797.09		
13/11/2019	799.57		
14/11/2019	796.01		
15/11/2019	791.83		
18/11/2019	792.7		
19/11/2019	794.41		
20/11/2019	797.83		
21/11/2019	800.96		
22/11/2019	799.24		
25/11/2019	800.03		
26/11/2019	798.09		
27/11/2019	797.42		
28/11/2019	797.56		
29/11/2019	800.74		
02/12/2019	800.11		
03/12/2019	811.41		
04/12/2019	815.31		
05/12/2019	813.92		
06/12/2019	815.1		
09/12/2019	812.73		
10/12/2019	814.87		
11/12/2019	814.06		
12/12/2019	817.41		
13/12/2019	809.82		
16/12/2019	805.62		
17/12/2019	800.51		
18/12/2019	798.21		
19/12/2019	800.41		
20/12/2019	801.07		
23/12/2019	802.49		
24/12/2019	804.02		
27/12/2019	806.72		
30/12/2019	808.04		
31/12/2019	810.07		
02/01/2020	810.63		
03/01/2020	811.86		
06/01/2020	811.8		
07/01/2020	807.15		
08/01/2020	804.63		
09/01/2020	797.3		
10/01/2020	798.06		
13/01/2020	798.5		
14/01/2020	796.87		
15/01/2020	798.8		
16/01/2020	801		
17/01/2020	799.16		
20/01/2020	797.27		
21/01/2020	800.63		
22/01/2020	796.06		
23/01/2020	801.62		
24/01/2020	800.17		
28/01/2020	795.79		
29/01/2020	796.45		
30/01/2020	798.54		
31/01/2020	798.95		
03/02/2020	800.98		
04/02/2020	797.31		
05/02/2020	801.22		
06/02/2020	796.71		
07/02/2020	798.27		
10/02/2020	796.8		
11/02/2020	793.94		
12/02/2020	793.1		
13/02/2020	794.15		
14/02/2020	794.86		
17/02/2020	795.34		
18/02/2020	795.38		
19/02/2020	797.66		
20/02/2020	797.03		
21/02/2020	796.65		
24/02/2020	805.05		
25/02/2020	801.91		
26/02/2020	800.64		
27/02/2020	798.5		
28/02/2020	793.81		
02/03/2020	780.75		
03/03/2020	781.57		
04/03/2020	781.97		
05/03/2020	784.44		
06/03/2020	787.23		
09/03/2020	788.08		
10/03/2020	783.6		
11/03/2020	776.87		
12/03/2020	777.97		
13/03/2020	770.37		
16/03/2020	754.31		
17/03/2020	760.36		
18/03/2020	743.07		
19/03/2020	718.77		
20/03/2020	732.09		
23/03/2020	736.49		
24/03/2020	742.13		
25/03/2020	737.83		
26/03/2020	726.99		
27/03/2020	737.81		
30/03/2020	753.59		
31/03/2020	752.86		
01/04/2020	747.84		
02/04/2020	750.62		
03/04/2020	748.47		
06/04/2020	742.14		
07/04/2020	751.87		
08/04/2020	748.19		
09/04/2020	758.39		
14/04/2020	781.14		
15/04/2020	777		
16/04/2020	771.92		
17/04/2020	773.52		
20/04/2020	773.6		
21/04/2020	776.93		
22/04/2020	780.17		
23/04/2020	779.94		
24/04/2020	784.35		
27/04/2020	792.74		
28/04/2020	790.66		
29/04/2020	797.18		
30/04/2020	800.07		
01/05/2020	787.03		
04/05/2020	784.32		
05/05/2020	793.91		
06/05/2020	788.56		
07/05/2020	787.91		
08/05/2020	796.16		
11/05/2020	797.7		
12/05/2020	794		
13/05/2020	793.46		
14/05/2020	790.18		
15/05/2020	794.05		
18/05/2020	793.02		
19/05/2020	799.69		
20/05/2020	805.37		
21/05/2020	807.26		
22/05/2020	808.68		
25/05/2020	811.95		
26/05/2020	811.94		
27/05/2020	819.28		
28/05/2020	820.55		
29/05/2020	823.12		
01/06/2020	826.55		
02/06/2020	833.32		
03/06/2020	844.85		
04/06/2020	840.92		
05/06/2020	845.68		
09/06/2020	836.91		
10/06/2020	833.03		
11/06/2020	828.85		
12/06/2020	826.68		
15/06/2020	824.95		
16/06/2020	838.62		
17/06/2020	836.31		
18/06/2020	831.37		
19/06/2020	831.33		
22/06/2020	833.09		
23/06/2020	834.81		
24/06/2020	833.78		
25/06/2020	827.33		
26/06/2020	825.64		
29/06/2020	825.12		
30/06/2020	824.96		
01/07/2020	830.12		
02/07/2020	831.23		
03/07/2020	832.17		
06/07/2020	834.1		
07/07/2020	831.35		
08/07/2020	829.09		
09/07/2020	835.07		
10/07/2020	835.14		
13/07/2020	837.38		
14/07/2020	837.6		
15/07/2020	840.37		
16/07/2020	842.97		
17/07/2020	842.43		
20/07/2020	840.66		
21/07/2020	843.17		
22/07/2020	853.57		
23/07/2020	856.7		
24/07/2020	851.8		
27/07/2020	852.79		
28/07/2020	854.99		
29/07/2020	855.74		
30/07/2020	854.64		
31/07/2020	857.91		
04/08/2020	851.59		
05/08/2020	854.79		
06/08/2020	853.82		
07/08/2020	854.57		
10/08/2020	849.2		
11/08/2020	850.37		
12/08/2020	844.46		
13/08/2020	849.36		
14/08/2020	847.92		
17/08/2020	850.9		
18/08/2020	856.81		
19/08/2020	856.24		
20/08/2020	851.71		
21/08/2020	854.37		
24/08/2020	854.02		
25/08/2020	850.98		
26/08/2020	853.73		
27/08/2020	857.92		
28/08/2020	864.09		
31/08/2020	871.57		
01/09/2020	876.6		
02/09/2020	872.46		
03/09/2020	868.25		
04/09/2020	864.82		
07/09/2020	864.54		
08/09/2020	865.09		
09/09/2020	859.12		
10/09/2020	862.72		
11/09/2020	864.15		
14/09/2020	862.59		
15/09/2020	864.13		
16/09/2020	860.34		
17/09/2020	854.1		
18/09/2020	849.83		
21/09/2020	847.01		
22/09/2020	840.47		
23/09/2020	830.76		
24/09/2020	824.85		
25/09/2020	827.63		
28/09/2020	826.95		
29/09/2020	828.23		
30/09/2020	831.35		
01/10/2020	840.71		
02/10/2020	834.98		
06/10/2020	834.98		
07/10/2020	826.81		
08/10/2020	825.88		
09/10/2020	828.03		
12/10/2020	830.14		
13/10/2020	825.45		
14/10/2020	819.76		
15/10/2020	816.14		
16/10/2020	810.91		
19/10/2020	809.59		
20/10/2020	802.44		
21/10/2020	801.33		
22/10/2020	804.95		
23/10/2020	806.31		
26/10/2020	803.2		
27/10/2020	803.48		
28/10/2020	807.42		
29/10/2020	799.57		
30/10/2020	795.3		
02/11/2020	795.12		
03/11/2020	798.57		
04/11/2020	808.83		
05/11/2020	811.08		
06/11/2020	816.56		
09/11/2020	812.05		
10/11/2020	811.49		
11/11/2020	812.2		
12/11/2020	810.51		
13/11/2020	806.06		
16/11/2020	807.98		
17/11/2020	809.94		
18/11/2020	805.92		
19/11/2020	813.68		
20/11/2020	811.83		
23/11/2020	813.37		
24/11/2020	812.11		
25/11/2020	813.27		
26/11/2020	813.94		
27/11/2020	814.16		
30/11/2020	817.4		
01/12/2020	815.86		
02/12/2020	812.28		
03/12/2020	813.03		
04/12/2020	804.99		
07/12/2020	804.1		
08/12/2020	805		
09/12/2020	804.93		
10/12/2020	811.03		
11/12/2020	826.2		
14/12/2020	822.32		
15/12/2020	822.8		
16/12/2020	825.83		
17/12/2020	827.98		
18/12/2020	834.95		
21/12/2020	834.31		
22/12/2020	836.86		
23/12/2020	837.33		
24/12/2020	836.15		
29/12/2020	829.55		
30/12/2020	831.19		
31/12/2020	836.71		
04/01/2021	832.89		
05/01/2021	837.59		
06/01/2021	844.04		
07/01/2021	847.86		
08/01/2021	850.67		
11/01/2021	845.98		
12/01/2021	847.44		
13/01/2021	850.51		
14/01/2021	853.5		
15/01/2021	852.75		
18/01/2021	849.53		
19/01/2021	850.08		
20/01/2021	848.9		
21/01/2021	854.94		
22/01/2021	854.24		
25/01/2021	853.1		
27/01/2021	855.06		
28/01/2021	851.57		
29/01/2021	855.25		
01/02/2021	855.61		
02/02/2021	850.91		
03/02/2021	848.42		
04/02/2021	852.78		
05/02/2021	854.38		
08/02/2021	858.85		
09/02/2021	861.81		
10/02/2021	857.55		
11/02/2021	856.15		
12/02/2021	857.26		
15/02/2021	857.53		
16/02/2021	856.58		
17/02/2021	858.09		
18/02/2021	858		
19/02/2021	860.92		
22/02/2021	872.65		
23/02/2021	879.43		
24/02/2021	878.94		
25/02/2021	883.72		
26/02/2021	878.53		
01/03/2021	870.07		
02/03/2021	871.66		
03/03/2021	878.04		
04/03/2021	877.61		
05/03/2021	869.85		
08/03/2021	873.06		
09/03/2021	873.83		
10/03/2021	877.87		
11/03/2021	881.11		
12/03/2021	879.36		
15/03/2021	880.33		
16/03/2021	876.69		
17/03/2021	875.67		
18/03/2021	879.5		
19/03/2021	877.27		
22/03/2021	873.29		
23/03/2021	869.1		
24/03/2021	860.65		
25/03/2021	861.73		
26/03/2021	860.92		
29/03/2021	863.81		
30/03/2021	867.52		
31/03/2021	860.62		
01/04/2021	853.79		
06/04/2021	857.33		
07/04/2021	854.97		
08/04/2021	853.23		
09/04/2021	853.1		
12/04/2021	856.04		
13/04/2021	856.86		
14/04/2021	857.57		
15/04/2021	862.38		
16/04/2021	862.74		
19/04/2021	865.19		
20/04/2021	867.44		
21/04/2021	862.2		
22/04/2021	865.36		
23/04/2021	864.77		
26/04/2021	865.05		
27/04/2021	864.99		
28/04/2021	861.2		
29/04/2021	862.52		
30/04/2021	864.98		
03/05/2021	865.33		
04/05/2021	867.97		
05/05/2021	867.25		
06/05/2021	871.41		
07/05/2021	871.99		
10/05/2021	875.36		
11/05/2021	877.05		
12/05/2021	877.04		
13/05/2021	872.63		
14/05/2021	872.76		
17/05/2021	879.82		
18/05/2021	880.87		
19/05/2021	880.54		
20/05/2021	878.32		
21/05/2021	873.55		
24/05/2021	872.68		
25/05/2021	870.28		
26/05/2021	869.21		
27/05/2021	865.43		
28/05/2021	862.02		
31/05/2021	858.71		
01/06/2021	857.08		
02/06/2021	861.51		
03/06/2021	861.02		
04/06/2021	854.92		
07/06/2021	859.98		
08/06/2021	863.06		
09/06/2021	863.28		
10/06/2021	862.92		
11/06/2021	861.27		
15/06/2021	862		
16/06/2021	859.3		
17/06/2021	862.58		
18/06/2021	853.14		
21/06/2021	852.23		
22/06/2021	849.97		
23/06/2021	857.6		
24/06/2021	859.35		
25/06/2021	856.28		
28/06/2021	857.92		
29/06/2021	853.7		
30/06/2021	847.52		
01/07/2021	847.24		
02/07/2021	846.91		
05/07/2021	850.09		
06/07/2021	857.04		
07/07/2021	854.35		
08/07/2021	853.19		
09/07/2021	853.05		
12/07/2021	857.02		
13/07/2021	857.59		
14/07/2021	857.62		
15/07/2021	852.72		
16/07/2021	847.61		
19/07/2021	846.8		
20/07/2021	842.82		
21/07/2021	840.97		
22/07/2021	846.28		
23/07/2021	847.17		
26/07/2021	848.82		
27/07/2021	848.07		
28/07/2021	850.49		
29/07/2021	845.63		
30/07/2021	848.8		
03/08/2021	850.44		
04/08/2021	846.26		
05/08/2021	845.22		
06/08/2021	843.55		
09/08/2021	841.29		
10/08/2021	842.42		
11/08/2021	848.03		
12/08/2021	855.16		
13/08/2021	858		
16/08/2021	857.54		
17/08/2021	860.26		
18/08/2021	848.33		
19/08/2021	845.24		
20/08/2021	841.75		
23/08/2021	840.36		
24/08/2021	843.81		
25/08/2021	845.73		
26/08/2021	849.42		
27/08/2021	847.39		
30/08/2021	850.41		
31/08/2021	850.35		
01/09/2021	847.14		
02/09/2021	856.38		
03/09/2021	857.85		
06/09/2021	859.71		
07/09/2021	859.29		
08/09/2021	860.58		
09/09/2021	860.23		
10/09/2021	862.2		
13/09/2021	863.63		
14/09/2021	859.78		
15/09/2021	856.8		
16/09/2021	856.93		
17/09/2021	858.72		
20/09/2021	851.03		
21/09/2021	854.21		
22/09/2021	852.09		
23/09/2021	853.38		
24/09/2021	857.91		
27/09/2021	856.4		
28/09/2021	863.76		
29/09/2021	858.91		
30/09/2021	854.57		
01/10/2021	855.48		
05/10/2021	863.12		
06/10/2021	865.52		
07/10/2021	866.26		
08/10/2021	871.73		
11/10/2021	874.47		
12/10/2021	881.18		
13/10/2021	876.54		
14/10/2021	877.22		
15/10/2021	877.4		
18/10/2021	879.31		
19/10/2021	880.29		
20/10/2021	879.15		
21/10/2021	883.11		
22/10/2021	881.33		
25/10/2021	874.74		
26/10/2021	875.68		
27/10/2021	880.87		
28/10/2021	878.87		
29/10/2021	883.06		
01/11/2021	884.47		
02/11/2021	881.36		
03/11/2021	878.91		
04/11/2021	879.32		
05/11/2021	875.69		
08/11/2021	876.55		
09/11/2021	872.61		
10/11/2021	870.68		
11/11/2021	864.95		
12/11/2021	859.18		
15/11/2021	866.66		
16/11/2021	866.83		
17/11/2021	863.68		
18/11/2021	857.52		
19/11/2021	861.81		
22/11/2021	861.05		
23/11/2021	858.72		
24/11/2021	856.98		
25/11/2021	857.26		
26/11/2021	852.57		
29/11/2021	852.48		
30/11/2021	847.67		
01/12/2021	845.19		
02/12/2021	835.73		
03/12/2021	834.79		
06/12/2021	830.64		
07/12/2021	835.53		
08/12/2021	839.98		
09/12/2021	842.08		
10/12/2021	843.07		
13/12/2021	845.7		
14/12/2021	841.48		
15/12/2021	844.48		
16/12/2021	847.29		
17/12/2021	849.77		
20/12/2021	846.83		
21/12/2021	847.75		
22/12/2021	849.93		
23/12/2021	855.34		
24/12/2021	857.18		
29/12/2021	858.02		
30/12/2021	860.51		
31/12/2021	862.67		
04/01/2022	860.89		
05/01/2022	866.86		
06/01/2022	860.85		
07/01/2022	861.08		
10/01/2022	863.38		
11/01/2022	858.26		
12/01/2022	858.68		
13/01/2022	866.1		
14/01/2022	864.32		
17/01/2022	859.51		
18/01/2022	855.9		
19/01/2022	856.46		
20/01/2022	861.63		
21/01/2022	859.04		
24/01/2022	857.16		
25/01/2022	855.37		
27/01/2022	851.89		
28/01/2022	848.01		
31/01/2022	845.46		
01/02/2022	852.09		
02/02/2022	860.29		
03/02/2022	858.69		
04/02/2022	857.29		
07/02/2022	850.91		
08/02/2022	852.75		
09/02/2022	857.3		
10/02/2022	858.12		
11/02/2022	854.29		
14/02/2022	853.27		
15/02/2022	854.19		
16/02/2022	856.47		
17/02/2022	859.38		
18/02/2022	861.48		
21/02/2022	860.84		
22/02/2022	860.75		
23/02/2022	862.52		
24/02/2022	864.41		
25/02/2022	866.04		
28/02/2022	866.16		
01/03/2022	872.77		
02/03/2022	876.07		
03/03/2022	878.97		
04/03/2022	891.69		
07/03/2022	910.42		
08/03/2022	903.28		
09/03/2022	901.45		
10/03/2022	900.28		
11/03/2022	905.23		
14/03/2022	899.93		
15/03/2022	891.85		
16/03/2022	894.43		
17/03/2022	889.86		
18/03/2022	895.46		
21/03/2022	898.82		
22/03/2022	903.52		
23/03/2022	903.99		
24/03/2022	910.92		
25/03/2022	916.7		
28/03/2022	922.56		
29/03/2022	912.54		
30/03/2022	910.04		
31/03/2022	905.91		
01/04/2022	909.28		
04/04/2022	912.88		
05/04/2022	922.43		
06/04/2022	922.83		
07/04/2022	912.41		
08/04/2022	916.29		
11/04/2022	918.26		
12/04/2022	919.13		
13/04/2022	913.62		
14/04/2022	912.75		
19/04/2022	911.83		
20/04/2022	916.41		
21/04/2022	921.05		
22/04/2022	909.03		
26/04/2022	901.76		
27/04/2022	906.71		
28/04/2022	903.46		
29/04/2022	900.93		
02/05/2022	892.89		
03/05/2022	900.23		
04/05/2022	898.75		
05/05/2022	916.67		
06/05/2022	903.24		
09/05/2022	893.16		
10/05/2022	888.93		
11/05/2022	887.37		
12/05/2022	888.11		
13/05/2022	885.91		
16/05/2022	885.6		
17/05/2022	893.1		
18/05/2022	891.13		
19/05/2022	892.15		
20/05/2022	892.66		
23/05/2022	900.07		
24/05/2022	895.8		
25/05/2022	897.79		
26/05/2022	896.54		
27/05/2022	896.09		
30/05/2022	890.71		
31/05/2022	890.33		
01/06/2022	887.04		
02/06/2022	896.76		
03/06/2022	900.65		
06/06/2022	894.65		
07/06/2022	904.22		
08/06/2022	904.18		
09/06/2022	900.08		
10/06/2022	902.24		
14/06/2022	897.17		
15/06/2022	892.06		
16/06/2022	901.75		
17/06/2022	902.89		
20/06/2022	899.73		
21/06/2022	899.57		
22/06/2022	896.93		
23/06/2022	897.53		
24/06/2022	896.68		
27/06/2022	890.08		
28/06/2022	891.2		
29/06/2022	893.11		
30/06/2022	895.12		
01/07/2022	886.01		
04/07/2022	887.15		
05/07/2022	893.27		
06/07/2022	887.13		
07/07/2022	884.98		
08/07/2022	887.38		
11/07/2022	887.15		
12/07/2022	883.45		
13/07/2022	884.04		
14/07/2022	886		
15/07/2022	891.77		
18/07/2022	896.14		
19/07/2022	899.25		
20/07/2022	907.23		
21/07/2022	904.77		
22/07/2022	907.32		
25/07/2022	906.77		
26/07/2022	911.68		
27/07/2022	911.64		
28/07/2022	910.04		
29/07/2022	911.25		
02/08/2022	909.15		
03/08/2022	908.95		
04/08/2022	912.8		
05/08/2022	904.53		
08/08/2022	906.15		
09/08/2022	910.09		
10/08/2022	911.55		
11/08/2022	922.57		
12/08/2022	927.09		
15/08/2022	922.53		
16/08/2022	920.94		
17/08/2022	919.43		
18/08/2022	914.57		
19/08/2022	916.24		
22/08/2022	923.34		
23/08/2022	923.84		
24/08/2022	926.72		
25/08/2022	930.13		
26/08/2022	927.26		
29/08/2022	925.51		
30/08/2022	930.47		
31/08/2022	924.63		
01/09/2022	924.35		
02/09/2022	922.79		
05/09/2022	932.26		
06/09/2022	934.86		
07/09/2022	930.24		
08/09/2022	931.02		
09/09/2022	942.78		
12/09/2022	944.85		
13/09/2022	944.89		
14/09/2022	935.56		
15/09/2022	940.74		
16/09/2022	935.95		
19/09/2022	932.4		
20/09/2022	933.96		
21/09/2022	929.94		
23/09/2022	933.75		
26/09/2022	930.89		
27/09/2022	926.26		
28/09/2022	920.27		
29/09/2022	930.2		
30/09/2022	929.66		
04/10/2022	924.68		
05/10/2022	922.15		
06/10/2022	914.05		
07/10/2022	904.23		
10/10/2022	895.01		
11/10/2022	898.06		
12/10/2022	895.11		
13/10/2022	896.09		
14/10/2022	903.74		
17/10/2022	894.64		
18/10/2022	898.24		
19/10/2022	897.88		
20/10/2022	894.58		
21/10/2022	901.5		
24/10/2022	911.26		
25/10/2022	907.13		
26/10/2022	913.71		
27/10/2022	924.08		
28/10/2022	917.47		
31/10/2022	913.26		
01/11/2022	912.64		
02/11/2022	909.48		
03/11/2022	904.13		
04/11/2022	900.12		
07/11/2022	902.3		
08/11/2022	896.74		
09/11/2022	887.28		
10/11/2022	880.22		
11/11/2022	877.95		
14/11/2022	885.06		
15/11/2022	885.41		
16/11/2022	897.96		
17/11/2022	901.49		
18/11/2022	899.05		
21/11/2022	900.47		
22/11/2022	896.02		
23/11/2022	899.49		
24/11/2022	897.44		
25/11/2022	894.64		
28/11/2022	896.2		
29/11/2022	888.78		
30/11/2022	883.16		
01/12/2022	887.44		
02/12/2022	885.85		
05/12/2022	883.21		
06/12/2022	883.61		
07/12/2022	880.55		
08/12/2022	887.22		
09/12/2022	883.54		
12/12/2022	887.56		
13/12/2022	880.15		
14/12/2022	885.72		
15/12/2022	887.95		
16/12/2022	878.33		
19/12/2022	875.09		
20/12/2022	863.23		
21/12/2022	856.98		
22/12/2022	861.41		
23/12/2022	856.44		
28/12/2022	854.64		
29/12/2022	855.55		
30/12/2022	857.38