date value vard vardd 02/01/1987 105.35 title A$1=JPY 05/01/1987 106.02 narrow cat. Exchange Rates 06/01/1987 105.92 broad cat. Exchange Rates - Daily - 1987 to 1990 07/01/1987 105.24 unit JPY 08/01/1987 105.22 prices - 09/01/1987 105.61 source RBA 12/01/1987 105.37 dataset Hist2 13/01/1987 103.01 seriestype Indicative 14/01/1987 99.2 15/01/1987 99.03 16/01/1987 100 19/01/1987 97.34 20/01/1987 100.88 21/01/1987 101.23 22/01/1987 100.42 23/01/1987 101.29 27/01/1987 100.67 28/01/1987 99.63 29/01/1987 100.55 30/01/1987 100.61 02/02/1987 101.2 03/02/1987 100.99 04/02/1987 102.03 05/02/1987 102.22 06/02/1987 102.59 09/02/1987 103.43 10/02/1987 101.59 11/02/1987 102.22 12/02/1987 102.39 13/02/1987 102.23 16/02/1987 101.02 17/02/1987 101.62 18/02/1987 101.97 19/02/1987 102.87 20/02/1987 101.97 23/02/1987 102.27 24/02/1987 102.76 25/02/1987 103.4 26/02/1987 103.12 27/02/1987 103.28 02/03/1987 104.34 03/03/1987 103.92 04/03/1987 104.24 05/03/1987 104.3 06/03/1987 104.18 09/03/1987 104.35 10/03/1987 105.35 11/03/1987 105.07 12/03/1987 105.76 13/03/1987 105.33 16/03/1987 103.83 17/03/1987 104 18/03/1987 104.58 19/03/1987 103.64 20/03/1987 103.73 23/03/1987 103.63 24/03/1987 103.23 25/03/1987 104.01 26/03/1987 103.55 27/03/1987 103.71 30/03/1987 102.57 31/03/1987 102.85 01/04/1987 103.66 02/04/1987 103.34 03/04/1987 103.64 06/04/1987 103.84 07/04/1987 102.95 08/04/1987 103.5 09/04/1987 103.73 10/04/1987 101.84 13/04/1987 102.62 14/04/1987 102.06 15/04/1987 102.74 16/04/1987 102.48 21/04/1987 100.47 22/04/1987 100.65 23/04/1987 100.58 24/04/1987 99.07 27/04/1987 98.32 28/04/1987 98.61 29/04/1987 99.02 30/04/1987 98.41 01/05/1987 98.98 04/05/1987 98.07 05/05/1987 98.14 06/05/1987 98.52 07/05/1987 98.7 08/05/1987 99.11 11/05/1987 99.69 12/05/1987 99.96 13/05/1987 99.98 14/05/1987 99.8 15/05/1987 99.56 18/05/1987 100.22 19/05/1987 100.6 20/05/1987 100.41 21/05/1987 101.26 22/05/1987 101.2 25/05/1987 101.25 26/05/1987 101.91 27/05/1987 102.17 28/05/1987 102.37 29/05/1987 103.07 01/06/1987 103.56 02/06/1987 103.66 03/06/1987 102.12 04/06/1987 103.31 05/06/1987 102.69 09/06/1987 102.08 10/06/1987 101.69 11/06/1987 102.21 12/06/1987 102.31 15/06/1987 103.33 16/06/1987 103.41 17/06/1987 104.42 18/06/1987 104.37 19/06/1987 104.24 22/06/1987 104.63 23/06/1987 105.15 24/06/1987 104.6 25/06/1987 104.55 26/06/1987 104.85 29/06/1987 105.52 30/06/1987 105.79 01/07/1987 105.61 02/07/1987 105.79 03/07/1987 106.16 06/07/1987 106.7 07/07/1987 105.97 08/07/1987 106.31 09/07/1987 105.94 10/07/1987 106.96 13/07/1987 107.75 14/07/1987 106.1 15/07/1987 106.61 16/07/1987 106.37 17/07/1987 107.84 20/07/1987 107.77 21/07/1987 107.73 22/07/1987 108.05 23/07/1987 107.41 24/07/1987 106.54 27/07/1987 105.95 28/07/1987 106.03 29/07/1987 105.33 30/07/1987 105.11 31/07/1987 104.24 03/08/1987 105.09 04/08/1987 105.99 05/08/1987 106.23 06/08/1987 105.61 07/08/1987 105.86 10/08/1987 105.93 11/08/1987 105.99 12/08/1987 106.47 13/08/1987 106.4 14/08/1987 107.45 17/08/1987 106.62 18/08/1987 105.35 19/08/1987 104.06 20/08/1987 102.85 21/08/1987 102.14 24/08/1987 101.71 25/08/1987 102.18 26/08/1987 102.32 27/08/1987 101.72 28/08/1987 100.76 31/08/1987 101.3 01/09/1987 101.52 02/09/1987 101.5 03/09/1987 101.71 04/09/1987 101.94 07/09/1987 102.79 08/09/1987 102.63 09/09/1987 103.11 10/09/1987 103.56 11/09/1987 103.7 14/09/1987 104.86 15/09/1987 105.17 16/09/1987 105.71 17/09/1987 105.55 18/09/1987 105 21/09/1987 105.42 22/09/1987 105.62 23/09/1987 105.06 24/09/1987 105.22 25/09/1987 103.81 28/09/1987 104.41 29/09/1987 105.3 30/09/1987 105.54 01/10/1987 104.79 02/10/1987 104.95 05/10/1987 105.07 06/10/1987 105.82 07/10/1987 105.78 08/10/1987 105.04 09/10/1987 104.29 12/10/1987 104.28 13/10/1987 104.09 14/10/1987 103.87 15/10/1987 103.09 16/10/1987 102.52 19/10/1987 102.39 20/10/1987 102.19 21/10/1987 102.56 22/10/1987 103.02 23/10/1987 103.09 26/10/1987 101.52 27/10/1987 99.5 28/10/1987 98.45 29/10/1987 94.3 30/10/1987 93.8 02/11/1987 93.41 03/11/1987 91.88 04/11/1987 92.75 05/11/1987 92.21 06/11/1987 91.98 09/11/1987 92.34 10/11/1987 90.59 11/11/1987 91.62 12/11/1987 91.97 13/11/1987 92.94 16/11/1987 93.9 17/11/1987 94.68 18/11/1987 94.42 19/11/1987 93.74 20/11/1987 93.94 23/11/1987 92.56 24/11/1987 92.47 25/11/1987 93 26/11/1987 93.67 27/11/1987 92.84 30/11/1987 93.52 01/12/1987 93.38 02/12/1987 94.07 03/12/1987 93.22 04/12/1987 92.62 07/12/1987 92.62 08/12/1987 92.75 09/12/1987 93.06 10/12/1987 93.03 11/12/1987 91.31 14/12/1987 91.99 15/12/1987 91.16 16/12/1987 90.81 17/12/1987 90.74 18/12/1987 90.36 21/12/1987 90.02 22/12/1987 90.33 23/12/1987 90.33 24/12/1987 90.27 28/12/1987 88.68 29/12/1987 89.13 30/12/1987 89.05 31/12/1987 88.22 04/01/1988 88.1 05/01/1988 89.33 06/01/1988 90.19 07/01/1988 90.94 08/01/1988 91.05 11/01/1988 91.33 12/01/1988 90.74 13/01/1988 89.74 14/01/1988 89.98 15/01/1988 89.87 18/01/1988 92 19/01/1988 91.82 20/01/1988 91.61 21/01/1988 90.55 22/01/1988 91.24 25/01/1988 91.33 27/01/1988 91.3 28/01/1988 90.95 29/01/1988 90.76 01/02/1988 91.36 02/02/1988 91.67 03/02/1988 91.36 04/02/1988 91.22 05/02/1988 91.56 08/02/1988 91.85 09/02/1988 91.68 10/02/1988 91.86 11/02/1988 91.98 12/02/1988 92.46 15/02/1988 92.93 16/02/1988 93.12 17/02/1988 93.05 18/02/1988 93.14 19/02/1988 93.41 22/02/1988 93.45 23/02/1988 92.53 24/02/1988 92.53 25/02/1988 92.39 26/02/1988 92.37 29/02/1988 92.24 01/03/1988 92.45 02/03/1988 92.75 03/03/1988 93.63 04/03/1988 93.67 07/03/1988 93.79 08/03/1988 93.47 09/03/1988 93.55 10/03/1988 93.55 11/03/1988 93.37 14/03/1988 92.92 15/03/1988 92.77 16/03/1988 93.19 17/03/1988 93.77 18/03/1988 94.14 21/03/1988 93.98 22/03/1988 93.86 23/03/1988 94.13 24/03/1988 93.5 25/03/1988 93.22 28/03/1988 91.66 29/03/1988 91.52 30/03/1988 92.46 31/03/1988 92.04 05/04/1988 92.29 06/04/1988 92.45 07/04/1988 92.74 08/04/1988 92.67 11/04/1988 93.58 12/04/1988 94.13 13/04/1988 94.03 14/04/1988 94.04 15/04/1988 92.8 18/04/1988 92.61 19/04/1988 93.21 20/04/1988 92.63 21/04/1988 93.14 22/04/1988 94 26/04/1988 94.19 27/04/1988 94.45 28/04/1988 94.34 29/04/1988 94.46 02/05/1988 95.05 03/05/1988 95.18 04/05/1988 96.54 05/05/1988 95.65 06/05/1988 95.89 09/05/1988 95.96 10/05/1988 96.52 11/05/1988 96.56 12/05/1988 95.24 13/05/1988 96.47 16/05/1988 96.6 17/05/1988 96.17 18/05/1988 96.75 19/05/1988 96.55 20/05/1988 97.62 23/05/1988 98.19 24/05/1988 97.83 25/05/1988 97.83 26/05/1988 99.51 27/05/1988 100.53 30/05/1988 100.64 31/05/1988 100.56 01/06/1988 101.94 02/06/1988 101.04 03/06/1988 101.79 06/06/1988 99.67 07/06/1988 99.9 08/06/1988 100.97 09/06/1988 100.97 10/06/1988 100.73 14/06/1988 100.47 15/06/1988 100.81 16/06/1988 101.45 17/06/1988 102.1 20/06/1988 103.57 21/06/1988 103.9 22/06/1988 105.02 23/06/1988 105.82 24/06/1988 106.65 27/06/1988 106.75 28/06/1988 106.27 29/06/1988 105.99 30/06/1988 105.17 01/07/1988 105.64 04/07/1988 104.56 05/07/1988 105.24 06/07/1988 106.44 07/07/1988 106.35 08/07/1988 105.53 11/07/1988 105.31 12/07/1988 105.42 13/07/1988 106 14/07/1988 106.24 15/07/1988 106.12 18/07/1988 107.2 19/07/1988 107.02 20/07/1988 107.77 21/07/1988 107.84 22/07/1988 107.34 25/07/1988 106.92 26/07/1988 106.9 27/07/1988 106.43 28/07/1988 106.77 29/07/1988 106.82 01/08/1988 106.8 02/08/1988 106.95 03/08/1988 106.74 04/08/1988 106.88 05/08/1988 107.14 08/08/1988 106.8 09/08/1988 106.89 10/08/1988 107.4 11/08/1988 107.28 12/08/1988 106.95 15/08/1988 106.78 16/08/1988 106.59 17/08/1988 106.78 18/08/1988 107.54 19/08/1988 108.6 22/08/1988 109.25 23/08/1988 109.01 24/08/1988 109.02 25/08/1988 109.6 26/08/1988 108.68 29/08/1988 109.07 30/08/1988 107.86 31/08/1988 108.83 01/09/1988 108.9 02/09/1988 108.68 05/09/1988 109.33 06/09/1988 108.68 07/09/1988 108.42 08/09/1988 107.6 09/09/1988 107.24 12/09/1988 107.12 13/09/1988 106.14 14/09/1988 106.34 15/09/1988 106.77 16/09/1988 106.96 19/09/1988 105.74 20/09/1988 105.25 21/09/1988 104.82 22/09/1988 105.45 23/09/1988 105.87 26/09/1988 105.17 27/09/1988 105.56 28/09/1988 105.15 29/09/1988 105.05 30/09/1988 105.28 03/10/1988 104.9 04/10/1988 104.78 05/10/1988 105.53 06/10/1988 106 07/10/1988 106.38 10/10/1988 106.71 11/10/1988 105.55 12/10/1988 104.44 13/10/1988 103.47 14/10/1988 103.73 17/10/1988 103.14 18/10/1988 103.44 19/10/1988 103.81 20/10/1988 104.13 21/10/1988 103.81 24/10/1988 103.45 25/10/1988 103.66 26/10/1988 104.23 27/10/1988 103.92 28/10/1988 103.8 31/10/1988 103.41 01/11/1988 103.26 02/11/1988 102.28 03/11/1988 102.96 04/11/1988 103.38 07/11/1988 103.48 08/11/1988 103.79 09/11/1988 104.07 10/11/1988 104.76 11/11/1988 104.94 14/11/1988 105.11 15/11/1988 105.1 16/11/1988 104.53 17/11/1988 104.86 18/11/1988 104.56 21/11/1988 104.57 22/11/1988 104.83 23/11/1988 104.72 24/11/1988 104.99 25/11/1988 105.5 28/11/1988 105.94 29/11/1988 106.2 30/11/1988 106.91 01/12/1988 106.54 02/12/1988 105.56 05/12/1988 106.32 06/12/1988 106.58 07/12/1988 107.07 08/12/1988 106.88 09/12/1988 106.41 12/12/1988 105.23 13/12/1988 104.35 14/12/1988 104.08 15/12/1988 105.32 16/12/1988 105.03 19/12/1988 105.34 20/12/1988 106.26 21/12/1988 105.86 22/12/1988 106.56 23/12/1988 106.35 28/12/1988 107.13 29/12/1988 107.4 30/12/1988 107.71 03/01/1989 107.26 04/01/1989 108.11 05/01/1989 109.04 06/01/1989 109.28 09/01/1989 108.78 10/01/1989 109.27 11/01/1989 109.06 12/01/1989 109.24 13/01/1989 109.76 16/01/1989 109.86 17/01/1989 109.36 18/01/1989 110.54 19/01/1989 111.39 20/01/1989 111.99 23/01/1989 112.04 24/01/1989 111.67 25/01/1989 112.33 26/01/1989 112.24 27/01/1989 112.82 30/01/1989 113.51 31/01/1989 114.93 01/02/1989 116.18 02/02/1989 115.98 03/02/1989 113.41 06/02/1989 114.17 07/02/1989 114.15 08/02/1989 115.23 09/02/1989 115.34 10/02/1989 113.51 13/02/1989 113.89 14/02/1989 112.86 15/02/1989 110.24 16/02/1989 107.46 17/02/1989 104.41 20/02/1989 102.78 21/02/1989 102.98 22/02/1989 102.98 23/02/1989 104.31 24/02/1989 103.77 27/02/1989 103.01 28/02/1989 101.52 01/03/1989 101.83 02/03/1989 102.52 03/03/1989 104.16 06/03/1989 104.13 07/03/1989 104.64 08/03/1989 103.95 09/03/1989 105.44 10/03/1989 106.31 13/03/1989 106.42 14/03/1989 105.81 15/03/1989 104.57 16/03/1989 106.48 17/03/1989 107.23 20/03/1989 108.49 21/03/1989 108.67 22/03/1989 108.25 23/03/1989 108.21 28/03/1989 109.02 29/03/1989 108.15 30/03/1989 108.83 31/03/1989 108.64 03/04/1989 108.57 04/04/1989 107.92 05/04/1989 106.06 06/04/1989 106.09 07/04/1989 106.85 10/04/1989 106.93 11/04/1989 107.25 12/04/1989 107.38 13/04/1989 107.41 14/04/1989 106.62 17/04/1989 106.94 18/04/1989 105.23 19/04/1989 105.44 20/04/1989 105.98 21/04/1989 104.92 24/04/1989 104.06 26/04/1989 104.58 27/04/1989 105.02 28/04/1989 105.09 01/05/1989 105.94 02/05/1989 105.99 03/05/1989 106.71 04/05/1989 107.4 05/05/1989 107.45 08/05/1989 107.5 09/05/1989 107.82 10/05/1989 106.6 11/05/1989 106.54 12/05/1989 106.6 15/05/1989 106.33 16/05/1989 105.93 17/05/1989 105.05 18/05/1989 105.9 19/05/1989 105.65 22/05/1989 104.67 23/05/1989 106.49 24/05/1989 106.87 25/05/1989 107.59 26/05/1989 106.89 29/05/1989 105.58 30/05/1989 107.04 31/05/1989 106.8 01/06/1989 107.35 02/06/1989 107.55 05/06/1989 106.66 06/06/1989 107.11 07/06/1989 107.48 08/06/1989 107.76 09/06/1989 108.11 13/06/1989 110.25 14/06/1989 110.15 15/06/1989 111.59 16/06/1989 108.93 19/06/1989 109.3 20/06/1989 108.67 21/06/1989 109.82 22/06/1989 109.44 23/06/1989 107.62 26/06/1989 107.84 27/06/1989 107.66 28/06/1989 108.8 29/06/1989 108.36 30/06/1989 108.79 03/07/1989 108.13 04/07/1989 107.33 05/07/1989 108.22 06/07/1989 106.82 07/07/1989 107.05 10/07/1989 106.87 11/07/1989 106.11 12/07/1989 106.5 13/07/1989 105.65 14/07/1989 105.63 17/07/1989 106.91 18/07/1989 107.86 19/07/1989 106.27 20/07/1989 106.44 21/07/1989 106.6 24/07/1989 106.35 25/07/1989 106.9 26/07/1989 106.53 27/07/1989 105.51 28/07/1989 104.58 31/07/1989 104.12 01/08/1989 103.79 02/08/1989 104.38 03/08/1989 104.52 04/08/1989 105.35 07/08/1989 106.36 08/08/1989 106.6 09/08/1989 106.69 10/08/1989 106.56 11/08/1989 106.73 14/08/1989 107.73 15/08/1989 108.24 16/08/1989 107.27 17/08/1989 107.98 18/08/1989 108.46 21/08/1989 108.69 22/08/1989 109.23 23/08/1989 108.75 24/08/1989 109.11 25/08/1989 109.12 28/08/1989 109.65 29/08/1989 109.26 30/08/1989 109.66 31/08/1989 110.44 01/09/1989 110.99 04/09/1989 111.11 05/09/1989 111.34 06/09/1989 111.45 07/09/1989 111.76 08/09/1989 111.99 11/09/1989 112.82 12/09/1989 111.94 13/09/1989 112.91 14/09/1989 113.15 15/09/1989 113.98 18/09/1989 113.43 19/09/1989 113.14 20/09/1989 113.39 21/09/1989 111.62 22/09/1989 113.33 25/09/1989 113.1 26/09/1989 112.52 27/09/1989 111.11 28/09/1989 109.46 29/09/1989 108.23 02/10/1989 108.3 03/10/1989 109.31 04/10/1989 109.73 05/10/1989 109.53 06/10/1989 110.66 09/10/1989 111.38 10/10/1989 110.97 11/10/1989 111.53 12/10/1989 111.66 13/10/1989 110.65 16/10/1989 106.91 17/10/1989 109.01 18/10/1989 109.41 19/10/1989 109.32 20/10/1989 109.74 23/10/1989 109.86 24/10/1989 109.47 25/10/1989 109.62 26/10/1989 109.95 27/10/1989 110.87 30/10/1989 110.83 31/10/1989 111.58 01/11/1989 111.55 02/11/1989 112.06 03/11/1989 111.75 06/11/1989 112 07/11/1989 112.35 08/11/1989 112.07 09/11/1989 112.59 10/11/1989 112.56 13/11/1989 112.95 14/11/1989 113.2 15/11/1989 112.66 16/11/1989 112.41 17/11/1989 112.62 20/11/1989 113.12 21/11/1989 112.36 22/11/1989 111.59 23/11/1989 111.73 24/11/1989 112.46 27/11/1989 112.43 28/11/1989 112.71 29/11/1989 112.28 30/11/1989 111.78 01/12/1989 112.07 04/12/1989 112.37 05/12/1989 112.29 06/12/1989 112.46 07/12/1989 112.97 08/12/1989 112.9 11/12/1989 113.45 12/12/1989 113.55 13/12/1989 113.1 14/12/1989 113.22 15/12/1989 113.14 18/12/1989 112.97 19/12/1989 112.86 20/12/1989 113.01 21/12/1989 112.97 22/12/1989 113.32 27/12/1989 112.87 28/12/1989 113.03 29/12/1989 113.61 02/01/1990 113.7 03/01/1990 114.39 04/01/1990 113.49 05/01/1990 112.91 08/01/1990 113.21 09/01/1990 114.01 10/01/1990 114.74 11/01/1990 114.98 12/01/1990 115.15 15/01/1990 115.32 16/01/1990 115.08 17/01/1990 114.97 18/01/1990 115.9 19/01/1990 116.33 22/01/1990 116.24 23/01/1990 114.44 24/01/1990 112.38 25/01/1990 111.3 26/01/1990 109.46 29/01/1990 108.75 30/01/1990 109.38 31/01/1990 111.1 01/02/1990 111.02 02/02/1990 111.83 05/02/1990 112.28 06/02/1990 111.03 07/02/1990 110.63 08/02/1990 109.29 09/02/1990 109 12/02/1990 108.83 13/02/1990 108.88 14/02/1990 108.13 15/02/1990 108.02 16/02/1990 109.4 19/02/1990 109.78 20/02/1990 110.02 21/02/1990 109.99 22/02/1990 111.5 23/02/1990 111.4 26/02/1990 113.63 27/02/1990 114.17 28/02/1990 112.73 01/03/1990 113.55 02/03/1990 114.52 05/03/1990 113.78 06/03/1990 113.59 07/03/1990 114.74 08/03/1990 114.61 09/03/1990 114.92 12/03/1990 115.22 13/03/1990 115.79 14/03/1990 116.22 15/03/1990 115.7 16/03/1990 115.08 19/03/1990 115.45 20/03/1990 116.22 21/03/1990 115.99 22/03/1990 116.35 23/03/1990 116.26 26/03/1990 116.52 27/03/1990 117.2 28/03/1990 118.44 29/03/1990 117.16 30/03/1990 118.79 02/04/1990 121.03 03/04/1990 121.02 04/04/1990 121.43 05/04/1990 120.78 06/04/1990 120.65 09/04/1990 119.84 10/04/1990 120.97 11/04/1990 120.9 12/04/1990 121.2 17/04/1990 122.29 18/04/1990 122.46 19/04/1990 121.92 20/04/1990 121.63 23/04/1990 121.14 24/04/1990 121.22 26/04/1990 120.95 27/04/1990 119.9 30/04/1990 119.58 01/05/1990 118.67 02/05/1990 119.12 03/05/1990 119.51 04/05/1990 119.83 07/05/1990 119.12 08/05/1990 119.52 09/05/1990 119.15 10/05/1990 118.83 11/05/1990 117.26 14/05/1990 117.05 15/05/1990 116.3 16/05/1990 116.21 17/05/1990 116.05 18/05/1990 116.52 21/05/1990 117.13 22/05/1990 116.58 23/05/1990 116.21 24/05/1990 115.91 25/05/1990 114.86 28/05/1990 115.07 29/05/1990 115.29 30/05/1990 116.45 31/05/1990 116.63 01/06/1990 116.98 04/06/1990 117.28 05/06/1990 117.03 06/06/1990 117.46 07/06/1990 117.88 08/06/1990 117.95 12/06/1990 119.5 13/06/1990 119.72 14/06/1990 119.04 15/06/1990 119.84 18/06/1990 119.59 19/06/1990 120.06 20/06/1990 120.64 21/06/1990 121.59 22/06/1990 121.45 25/06/1990 121.97 26/06/1990 121.82 27/06/1990 121.58 28/06/1990 121.56 29/06/1990 120.41 02/07/1990 120.36 03/07/1990 120.83 04/07/1990 120.46 05/07/1990 120.69 06/07/1990 120.35 09/07/1990 120.47 10/07/1990 121.23 11/07/1990 119.64 12/07/1990 118.32 13/07/1990 116.99 16/07/1990 116.04 17/07/1990 116.98 18/07/1990 116.27 19/07/1990 116.52 20/07/1990 116.59 23/07/1990 116.7 24/07/1990 116.64 25/07/1990 116.89 26/07/1990 117.62 27/07/1990 117.94 30/07/1990 117.76 31/07/1990 116.56 01/08/1990 116.42 02/08/1990 116.08 03/08/1990 117.38 06/08/1990 117.95 07/08/1990 119.24 08/08/1990 118.94 09/08/1990 119.72 10/08/1990 119.59 13/08/1990 120.52 14/08/1990 120.56 15/08/1990 119.02 16/08/1990 119.29 17/08/1990 119.09 20/08/1990 119.09 21/08/1990 119.37 22/08/1990 120.17 23/08/1990 120.39 24/08/1990 123.29 27/08/1990 120.13 28/08/1990 119.4 29/08/1990 119.64 30/08/1990 119.14 31/08/1990 117.83 03/09/1990 116.68 04/09/1990 117.34 05/09/1990 117.57 06/09/1990 116.99 07/09/1990 115.2 10/09/1990 113.76 11/09/1990 114.2 12/09/1990 113.57 13/09/1990 113.04 14/09/1990 112.81 17/09/1990 113.74 18/09/1990 114.5 19/09/1990 114.75 20/09/1990 113.1 21/09/1990 113.92 24/09/1990 113.02 25/09/1990 113.84 26/09/1990 114.29 27/09/1990 114.47 28/09/1990 114.05 01/10/1990 113.82 02/10/1990 113.5 03/10/1990 113.31 04/10/1990 112.83 05/10/1990 111.41 08/10/1990 109.14 09/10/1990 108.71 10/10/1990 108.52 11/10/1990 106.64 12/10/1990 105.77 15/10/1990 101.71 16/10/1990 100.31 17/10/1990 99.1 18/10/1990 97.29 19/10/1990 97.04 22/10/1990 98.01 23/10/1990 98.95 24/10/1990 99.84 25/10/1990 98.82 26/10/1990 100.65 29/10/1990 100.01 30/10/1990 101.51 31/10/1990 101.6 01/11/1990 102.3 02/11/1990 100.57 05/11/1990 99.4 06/11/1990 100.51 07/11/1990 99.84 08/11/1990 100.92 09/11/1990 101.89 12/11/1990 100.53 13/11/1990 100.35 14/11/1990 99.88 15/11/1990 99.65 16/11/1990 100.1 19/11/1990 98.54 20/11/1990 98.8 21/11/1990 97.83 22/11/1990 97.38 23/11/1990 97.5 26/11/1990 97.93 27/11/1990 99.04 28/11/1990 99.12 29/11/1990 100.82 30/11/1990 102.68 03/12/1990 102.83 04/12/1990 104.12 05/12/1990 103.66 06/12/1990 103 07/12/1990 101.75 10/12/1990 100.99 11/12/1990 101.22 12/12/1990 101.05 13/12/1990 100.23 14/12/1990 100.77 17/12/1990 101.63 18/12/1990 102.16 19/12/1990 102.62 20/12/1990 103.57 21/12/1990 104.56 24/12/1990 104.71 27/12/1990 105.22 28/12/1990 104.93 31/12/1990 104.34