date value vard vardd 02/01/1987 0.6674 title A$1=USD 05/01/1987 0.6687 narrow cat. Exchange Rates 06/01/1987 0.6653 broad cat. Exchange Rates - Daily - 1987 to 1990 07/01/1987 0.6648 unit USD 08/01/1987 0.6648 prices - 09/01/1987 0.6667 source RBA 12/01/1987 0.6665 dataset Hist2 13/01/1987 0.6602 seriestype Indicative 14/01/1987 0.6425 15/01/1987 0.6483 16/01/1987 0.6502 19/01/1987 0.6468 20/01/1987 0.6637 21/01/1987 0.6608 22/01/1987 0.6598 23/01/1987 0.6618 27/01/1987 0.6622 28/01/1987 0.661 29/01/1987 0.6613 30/01/1987 0.6608 02/02/1987 0.6606 03/02/1987 0.6631 04/02/1987 0.6686 05/02/1987 0.6694 06/02/1987 0.6688 09/02/1987 0.6684 10/02/1987 0.6642 11/02/1987 0.666 12/02/1987 0.666 13/02/1987 0.6637 16/02/1987 0.6577 17/02/1987 0.6619 18/02/1987 0.6647 19/02/1987 0.6655 20/02/1987 0.6635 23/02/1987 0.6645 24/02/1987 0.6683 25/02/1987 0.6732 26/02/1987 0.6733 27/02/1987 0.6748 02/03/1987 0.6803 03/03/1987 0.6768 04/03/1987 0.6793 05/03/1987 0.6785 06/03/1987 0.6781 09/03/1987 0.6786 10/03/1987 0.6843 11/03/1987 0.6839 12/03/1987 0.6882 13/03/1987 0.6862 16/03/1987 0.6814 17/03/1987 0.6874 18/03/1987 0.6888 19/03/1987 0.6824 20/03/1987 0.6846 23/03/1987 0.6871 24/03/1987 0.6942 25/03/1987 0.6958 26/03/1987 0.6931 27/03/1987 0.6963 30/03/1987 0.7036 31/03/1987 0.7053 01/04/1987 0.7049 02/04/1987 0.7032 03/04/1987 0.7095 06/04/1987 0.7113 07/04/1987 0.7083 08/04/1987 0.7103 09/04/1987 0.7129 10/04/1987 0.715 13/04/1987 0.7204 14/04/1987 0.7205 15/04/1987 0.7258 16/04/1987 0.7149 21/04/1987 0.7068 22/04/1987 0.7058 23/04/1987 0.7113 24/04/1987 0.7084 27/04/1987 0.713 28/04/1987 0.7064 29/04/1987 0.7071 30/04/1987 0.7048 01/05/1987 0.7037 04/05/1987 0.7038 05/05/1987 0.7073 06/05/1987 0.7109 07/05/1987 0.7101 08/05/1987 0.713 11/05/1987 0.712 12/05/1987 0.7163 13/05/1987 0.7135 14/05/1987 0.7127 15/05/1987 0.7142 18/05/1987 0.7193 19/05/1987 0.7183 20/05/1987 0.7199 21/05/1987 0.723 22/05/1987 0.7208 25/05/1987 0.7181 26/05/1987 0.7188 27/05/1987 0.7132 28/05/1987 0.7135 29/05/1987 0.7137 01/06/1987 0.7142 02/06/1987 0.714 03/06/1987 0.7168 04/06/1987 0.7158 05/06/1987 0.7139 09/06/1987 0.7151 10/06/1987 0.7161 11/06/1987 0.716 12/06/1987 0.7167 15/06/1987 0.7162 16/06/1987 0.7178 17/06/1987 0.7204 18/06/1987 0.7218 19/06/1987 0.7219 22/06/1987 0.7201 23/06/1987 0.7168 24/06/1987 0.7169 25/06/1987 0.7188 26/06/1987 0.7194 29/06/1987 0.7198 30/06/1987 0.7203 01/07/1987 0.7212 02/07/1987 0.7202 03/07/1987 0.7185 06/07/1987 0.7147 07/07/1987 0.7098 08/07/1987 0.7064 09/07/1987 0.709 10/07/1987 0.7081 13/07/1987 0.712 14/07/1987 0.7044 15/07/1987 0.7046 16/07/1987 0.711 17/07/1987 0.711 20/07/1987 0.7067 21/07/1987 0.7071 22/07/1987 0.7093 23/07/1987 0.7079 24/07/1987 0.707 27/07/1987 0.7074 28/07/1987 0.7028 29/07/1987 0.701 30/07/1987 0.6977 31/07/1987 0.6978 03/08/1987 0.6998 04/08/1987 0.6993 05/08/1987 0.7008 06/08/1987 0.701 07/08/1987 0.7001 10/08/1987 0.699 11/08/1987 0.7012 12/08/1987 0.703 13/08/1987 0.703 14/08/1987 0.7056 17/08/1987 0.7103 18/08/1987 0.7085 19/08/1987 0.7166 20/08/1987 0.7139 21/08/1987 0.7131 24/08/1987 0.714 25/08/1987 0.7143 26/08/1987 0.714 27/08/1987 0.7128 28/08/1987 0.7121 31/08/1987 0.7124 01/09/1987 0.7166 02/09/1987 0.7192 03/09/1987 0.7203 04/09/1987 0.7207 07/09/1987 0.7253 08/09/1987 0.7248 09/09/1987 0.7292 10/09/1987 0.7262 11/09/1987 0.7275 14/09/1987 0.7303 15/09/1987 0.7291 16/09/1987 0.7341 17/09/1987 0.7334 18/09/1987 0.7346 21/09/1987 0.737 22/09/1987 0.7363 23/09/1987 0.7286 24/09/1987 0.7317 25/09/1987 0.7215 28/09/1987 0.7243 29/09/1987 0.722 30/09/1987 0.7194 01/10/1987 0.7141 02/10/1987 0.7181 05/10/1987 0.7143 06/10/1987 0.7201 07/10/1987 0.7223 08/10/1987 0.7237 09/10/1987 0.7227 12/10/1987 0.7263 13/10/1987 0.7236 14/10/1987 0.7212 15/10/1987 0.7253 16/10/1987 0.7208 19/10/1987 0.7241 20/10/1987 0.7161 21/10/1987 0.7124 22/10/1987 0.7142 23/10/1987 0.7154 26/10/1987 0.7137 27/10/1987 0.7012 28/10/1987 0.6996 29/10/1987 0.6825 30/10/1987 0.6757 02/11/1987 0.6791 03/11/1987 0.673 04/11/1987 0.6771 05/11/1987 0.6795 06/11/1987 0.6816 09/11/1987 0.6845 10/11/1987 0.6783 11/11/1987 0.6817 12/11/1987 0.682 13/11/1987 0.6831 16/11/1987 0.686 17/11/1987 0.6948 18/11/1987 0.694 19/11/1987 0.6953 20/11/1987 0.6933 23/11/1987 0.6855 24/11/1987 0.6857 25/11/1987 0.6918 26/11/1987 0.6953 27/11/1987 0.6939 30/11/1987 0.7052 01/12/1987 0.7061 02/12/1987 0.7028 03/12/1987 0.704 04/12/1987 0.6979 07/12/1987 0.698 08/12/1987 0.6987 09/12/1987 0.7022 10/12/1987 0.7037 11/12/1987 0.7103 14/12/1987 0.7174 15/12/1987 0.7175 16/12/1987 0.7128 17/12/1987 0.7187 18/12/1987 0.7166 21/12/1987 0.7113 22/12/1987 0.7118 23/12/1987 0.7138 24/12/1987 0.7138 28/12/1987 0.7175 29/12/1987 0.7212 30/12/1987 0.7208 31/12/1987 0.7225 04/01/1988 0.7248 05/01/1988 0.7199 06/01/1988 0.7082 07/01/1988 0.7066 08/01/1988 0.7031 11/01/1988 0.7107 12/01/1988 0.7081 13/01/1988 0.7139 14/01/1988 0.7088 15/01/1988 0.7126 18/01/1988 0.7038 19/01/1988 0.7107 20/01/1988 0.7124 21/01/1988 0.7151 22/01/1988 0.7162 25/01/1988 0.7155 27/01/1988 0.7152 28/01/1988 0.7153 29/01/1988 0.7138 01/02/1988 0.7095 02/02/1988 0.7112 03/02/1988 0.715 04/02/1988 0.7109 05/02/1988 0.7128 08/02/1988 0.7098 09/02/1988 0.7102 10/02/1988 0.711 11/02/1988 0.7133 12/02/1988 0.7118 15/02/1988 0.7086 16/02/1988 0.7138 17/02/1988 0.7135 18/02/1988 0.7157 19/02/1988 0.7163 22/02/1988 0.7194 23/02/1988 0.7193 24/02/1988 0.7186 25/02/1988 0.7177 26/02/1988 0.7188 29/02/1988 0.7198 01/03/1988 0.7188 02/03/1988 0.7218 03/03/1988 0.724 04/03/1988 0.7246 07/03/1988 0.7283 08/03/1988 0.731 09/03/1988 0.7297 10/03/1988 0.7293 11/03/1988 0.731 14/03/1988 0.7298 15/03/1988 0.7296 16/03/1988 0.7312 17/03/1988 0.7353 18/03/1988 0.7333 21/03/1988 0.7377 22/03/1988 0.7385 23/03/1988 0.7407 24/03/1988 0.7406 25/03/1988 0.7417 28/03/1988 0.7368 29/03/1988 0.7352 30/03/1988 0.7366 31/03/1988 0.7388 05/04/1988 0.7415 06/04/1988 0.7399 07/04/1988 0.7384 08/04/1988 0.7408 11/04/1988 0.7444 12/04/1988 0.7441 13/04/1988 0.7432 14/04/1988 0.7443 15/04/1988 0.748 18/04/1988 0.7481 19/04/1988 0.7502 20/04/1988 0.7473 21/04/1988 0.7499 22/04/1988 0.7542 26/04/1988 0.7559 27/04/1988 0.7559 28/04/1988 0.7559 29/04/1988 0.7585 02/05/1988 0.7583 03/05/1988 0.7619 04/05/1988 0.771 05/05/1988 0.7664 06/05/1988 0.7679 09/05/1988 0.769 10/05/1988 0.7746 11/05/1988 0.7771 12/05/1988 0.7656 13/05/1988 0.7742 16/05/1988 0.7744 17/05/1988 0.7706 18/05/1988 0.7708 19/05/1988 0.7728 20/05/1988 0.7819 23/05/1988 0.7869 24/05/1988 0.7867 25/05/1988 0.7872 26/05/1988 0.7993 27/05/1988 0.8065 30/05/1988 0.8052 31/05/1988 0.8051 01/06/1988 0.8135 02/06/1988 0.8043 03/06/1988 0.807 06/06/1988 0.7903 07/06/1988 0.7941 08/06/1988 0.8056 09/06/1988 0.8049 10/06/1988 0.8065 14/06/1988 0.8034 15/06/1988 0.7984 16/06/1988 0.8048 17/06/1988 0.8124 20/06/1988 0.8213 21/06/1988 0.8223 22/06/1988 0.8237 23/06/1988 0.8229 24/06/1988 0.8248 27/06/1988 0.8118 28/06/1988 0.8106 29/06/1988 0.7984 30/06/1988 0.794 01/07/1988 0.7863 04/07/1988 0.7751 05/07/1988 0.783 06/07/1988 0.7964 07/07/1988 0.804 08/07/1988 0.7998 11/07/1988 0.79 12/07/1988 0.7935 13/07/1988 0.8005 14/07/1988 0.7989 15/07/1988 0.7944 18/07/1988 0.7931 19/07/1988 0.7985 20/07/1988 0.81 21/07/1988 0.8079 22/07/1988 0.814 25/07/1988 0.8151 26/07/1988 0.8089 27/07/1988 0.8031 28/07/1988 0.8089 29/07/1988 0.8045 01/08/1988 0.801 02/08/1988 0.8073 03/08/1988 0.8036 04/08/1988 0.8051 05/08/1988 0.8051 08/08/1988 0.7971 09/08/1988 0.8004 10/08/1988 0.7957 11/08/1988 0.8003 12/08/1988 0.8032 15/08/1988 0.8039 16/08/1988 0.8007 17/08/1988 0.802 18/08/1988 0.8033 19/08/1988 0.8144 22/08/1988 0.8162 23/08/1988 0.8139 24/08/1988 0.8122 25/08/1988 0.8189 26/08/1988 0.8135 29/08/1988 0.8135 30/08/1988 0.8025 31/08/1988 0.8069 01/09/1988 0.7972 02/09/1988 0.7953 05/09/1988 0.8032 06/09/1988 0.8021 07/09/1988 0.8061 08/09/1988 0.8015 09/09/1988 0.8054 12/09/1988 0.803 13/09/1988 0.7982 14/09/1988 0.7964 15/09/1988 0.7958 16/09/1988 0.7998 19/09/1988 0.7896 20/09/1988 0.7858 21/09/1988 0.7817 22/09/1988 0.7846 23/09/1988 0.7862 26/09/1988 0.7798 27/09/1988 0.7844 28/09/1988 0.7828 29/09/1988 0.7824 30/09/1988 0.7829 03/10/1988 0.7833 04/10/1988 0.7871 05/10/1988 0.7907 06/10/1988 0.7945 07/10/1988 0.797 10/10/1988 0.8021 11/10/1988 0.8036 12/10/1988 0.8031 13/10/1988 0.8087 14/10/1988 0.8089 17/10/1988 0.8117 18/10/1988 0.8094 19/10/1988 0.8174 20/10/1988 0.8191 21/10/1988 0.8214 24/10/1988 0.8178 25/10/1988 0.8167 26/10/1988 0.8223 27/10/1988 0.8249 28/10/1988 0.8235 31/10/1988 0.8256 01/11/1988 0.822 02/11/1988 0.8222 03/11/1988 0.8271 04/11/1988 0.8292 07/11/1988 0.8276 08/11/1988 0.8328 09/11/1988 0.8347 10/11/1988 0.844 11/11/1988 0.8471 14/11/1988 0.8542 15/11/1988 0.8522 16/11/1988 0.8463 17/11/1988 0.8611 18/11/1988 0.8546 21/11/1988 0.854 22/11/1988 0.8614 23/11/1988 0.8637 24/11/1988 0.8664 25/11/1988 0.8728 28/11/1988 0.8689 29/11/1988 0.8701 30/11/1988 0.8781 01/12/1988 0.8772 02/12/1988 0.8677 05/12/1988 0.8754 06/12/1988 0.8767 07/12/1988 0.8745 08/12/1988 0.8661 09/12/1988 0.8701 12/12/1988 0.8562 13/12/1988 0.8483 14/12/1988 0.8439 15/12/1988 0.8566 16/12/1988 0.8433 19/12/1988 0.8495 20/12/1988 0.8533 21/12/1988 0.852 22/12/1988 0.8545 23/12/1988 0.852 28/12/1988 0.855 29/12/1988 0.8517 30/12/1988 0.8555 03/01/1989 0.8595 04/01/1989 0.8715 05/01/1989 0.8704 06/01/1989 0.8673 09/01/1989 0.8636 10/01/1989 0.8687 11/01/1989 0.8614 12/01/1989 0.8657 13/01/1989 0.8647 16/01/1989 0.8635 17/01/1989 0.8559 18/01/1989 0.8645 19/01/1989 0.8645 20/01/1989 0.8729 23/01/1989 0.8763 24/01/1989 0.8812 25/01/1989 0.881 26/01/1989 0.8798 27/01/1989 0.8761 30/01/1989 0.8744 31/01/1989 0.889 01/02/1989 0.8906 02/02/1989 0.8937 03/02/1989 0.8788 06/02/1989 0.8784 07/02/1989 0.8813 08/02/1989 0.89 09/02/1989 0.8913 10/02/1989 0.8866 13/02/1989 0.8877 14/02/1989 0.8873 15/02/1989 0.8764 16/02/1989 0.8505 17/02/1989 0.8308 20/02/1989 0.8187 21/02/1989 0.8101 22/02/1989 0.8134 23/02/1989 0.826 24/02/1989 0.8221 27/02/1989 0.8179 28/02/1989 0.7996 01/03/1989 0.7987 02/03/1989 0.8012 03/03/1989 0.8118 06/03/1989 0.8161 07/03/1989 0.8116 08/03/1989 0.8077 09/03/1989 0.8161 10/03/1989 0.8246 13/03/1989 0.8213 14/03/1989 0.8143 15/03/1989 0.8053 16/03/1989 0.8143 17/03/1989 0.8175 20/03/1989 0.8227 21/03/1989 0.8264 22/03/1989 0.8238 23/03/1989 0.8271 28/03/1989 0.8203 29/03/1989 0.8115 30/03/1989 0.8193 31/03/1989 0.8194 03/04/1989 0.8206 04/04/1989 0.8226 05/04/1989 0.8078 06/04/1989 0.803 07/04/1989 0.8087 10/04/1989 0.8063 11/04/1989 0.8083 12/04/1989 0.809 13/04/1989 0.8081 14/04/1989 0.806 17/04/1989 0.8111 18/04/1989 0.7968 19/04/1989 0.7998 20/04/1989 0.802 21/04/1989 0.7978 24/04/1989 0.7919 26/04/1989 0.7956 27/04/1989 0.7954 28/04/1989 0.7928 01/05/1989 0.7921 02/05/1989 0.7917 03/05/1989 0.7953 04/05/1989 0.802 05/05/1989 0.8008 08/05/1989 0.7997 09/05/1989 0.7988 10/05/1989 0.7923 11/05/1989 0.7918 12/05/1989 0.785 15/05/1989 0.7774 16/05/1989 0.7723 17/05/1989 0.7637 18/05/1989 0.7624 19/05/1989 0.7618 22/05/1989 0.7456 23/05/1989 0.7479 24/05/1989 0.7492 25/05/1989 0.7568 26/05/1989 0.7619 29/05/1989 0.7391 30/05/1989 0.748 31/05/1989 0.7484 01/06/1989 0.7522 02/06/1989 0.7579 05/06/1989 0.7594 06/06/1989 0.7505 07/06/1989 0.7528 08/06/1989 0.7536 09/06/1989 0.7527 13/06/1989 0.7417 14/06/1989 0.7445 15/06/1989 0.7396 16/06/1989 0.752 19/06/1989 0.7512 20/06/1989 0.7562 21/06/1989 0.7583 22/06/1989 0.7729 23/06/1989 0.7689 26/06/1989 0.7702 27/06/1989 0.7631 28/06/1989 0.7575 29/06/1989 0.757 30/06/1989 0.7553 03/07/1989 0.7572 04/07/1989 0.7622 05/07/1989 0.7708 06/07/1989 0.7693 07/07/1989 0.7671 10/07/1989 0.7675 11/07/1989 0.7601 12/07/1989 0.7584 13/07/1989 0.7595 14/07/1989 0.7569 17/07/1989 0.7554 18/07/1989 0.759 19/07/1989 0.7482 20/07/1989 0.7476 21/07/1989 0.7502 24/07/1989 0.7485 25/07/1989 0.7499 26/07/1989 0.7534 27/07/1989 0.7571 28/07/1989 0.749 31/07/1989 0.7524 01/08/1989 0.7594 02/08/1989 0.7668 03/08/1989 0.7674 04/08/1989 0.7653 07/08/1989 0.7619 08/08/1989 0.7652 09/08/1989 0.7677 10/08/1989 0.7666 11/08/1989 0.7621 14/08/1989 0.7597 15/08/1989 0.7603 16/08/1989 0.7562 17/08/1989 0.7584 18/08/1989 0.7561 21/08/1989 0.7582 22/08/1989 0.7645 23/08/1989 0.7637 24/08/1989 0.7589 25/08/1989 0.7604 28/08/1989 0.7599 29/08/1989 0.7577 30/08/1989 0.7665 31/08/1989 0.7656 01/09/1989 0.7635 04/09/1989 0.7602 05/09/1989 0.7599 06/09/1989 0.7612 07/09/1989 0.7613 08/09/1989 0.7642 11/09/1989 0.7632 12/09/1989 0.7629 13/09/1989 0.7699 14/09/1989 0.7763 15/09/1989 0.7776 18/09/1989 0.7753 19/09/1989 0.7756 20/09/1989 0.7753 21/09/1989 0.7687 22/09/1989 0.7808 25/09/1989 0.7912 26/09/1989 0.7875 27/09/1989 0.7858 28/09/1989 0.7777 29/09/1989 0.7764 02/10/1989 0.7776 03/10/1989 0.7777 04/10/1989 0.7785 05/10/1989 0.777 06/10/1989 0.7785 09/10/1989 0.7834 10/10/1989 0.7779 11/10/1989 0.7775 12/10/1989 0.7734 13/10/1989 0.7684 16/10/1989 0.759 17/10/1989 0.7677 18/10/1989 0.7695 19/10/1989 0.7724 20/10/1989 0.7759 23/10/1989 0.7719 24/10/1989 0.7699 25/10/1989 0.7751 26/10/1989 0.7761 27/10/1989 0.7767 30/10/1989 0.7795 31/10/1989 0.7831 01/11/1989 0.7809 02/11/1989 0.7792 03/11/1989 0.78 06/11/1989 0.7802 07/11/1989 0.7822 08/11/1989 0.7843 09/11/1989 0.7877 10/11/1989 0.7886 13/11/1989 0.7871 14/11/1989 0.7876 15/11/1989 0.7864 16/11/1989 0.7814 17/11/1989 0.7819 20/11/1989 0.7821 21/11/1989 0.7782 22/11/1989 0.7751 23/11/1989 0.7797 24/11/1989 0.7813 27/11/1989 0.7846 28/11/1989 0.7855 29/11/1989 0.7823 30/11/1989 0.7815 01/12/1989 0.7827 04/12/1989 0.7828 05/12/1989 0.7807 06/12/1989 0.7829 07/12/1989 0.784 08/12/1989 0.7827 11/12/1989 0.7839 12/12/1989 0.7854 13/12/1989 0.7866 14/12/1989 0.7859 15/12/1989 0.7836 18/12/1989 0.7834 19/12/1989 0.7846 20/12/1989 0.7847 21/12/1989 0.7859 22/12/1989 0.7885 27/12/1989 0.7946 28/12/1989 0.7957 29/12/1989 0.7927 02/01/1990 0.7875 03/01/1990 0.7854 04/01/1990 0.7824 05/01/1990 0.785 08/01/1990 0.7832 09/01/1990 0.7859 10/01/1990 0.7875 11/01/1990 0.7919 12/01/1990 0.7924 15/01/1990 0.7923 16/01/1990 0.7894 17/01/1990 0.7903 18/01/1990 0.7954 19/01/1990 0.7939 22/01/1990 0.7932 23/01/1990 0.7822 24/01/1990 0.7695 25/01/1990 0.7667 26/01/1990 0.7592 29/01/1990 0.7598 30/01/1990 0.7644 31/01/1990 0.7708 01/02/1990 0.7682 02/02/1990 0.7721 05/02/1990 0.7717 06/02/1990 0.7661 07/02/1990 0.762 08/02/1990 0.7512 09/02/1990 0.7529 12/02/1990 0.7519 13/02/1990 0.7535 14/02/1990 0.7491 15/02/1990 0.7468 16/02/1990 0.7559 19/02/1990 0.7597 20/02/1990 0.7612 21/02/1990 0.7567 22/02/1990 0.7673 23/02/1990 0.7608 26/02/1990 0.7631 27/02/1990 0.7657 28/02/1990 0.7594 01/03/1990 0.759 02/03/1990 0.7641 05/03/1990 0.7588 06/03/1990 0.7613 07/03/1990 0.761 08/03/1990 0.7614 09/03/1990 0.7603 12/03/1990 0.7581 13/03/1990 0.7585 14/03/1990 0.7636 15/03/1990 0.7588 16/03/1990 0.7551 19/03/1990 0.7519 20/03/1990 0.7572 21/03/1990 0.7537 22/03/1990 0.7521 23/03/1990 0.7502 26/03/1990 0.746 27/03/1990 0.7466 28/03/1990 0.7469 29/03/1990 0.7479 30/03/1990 0.7542 02/04/1990 0.7569 03/04/1990 0.7614 04/04/1990 0.7649 05/04/1990 0.7649 06/04/1990 0.7664 09/04/1990 0.7665 10/04/1990 0.7648 11/04/1990 0.7636 12/04/1990 0.7665 17/04/1990 0.765 18/04/1990 0.766 19/04/1990 0.7716 20/04/1990 0.7725 23/04/1990 0.7695 24/04/1990 0.7667 26/04/1990 0.7614 27/04/1990 0.7534 30/04/1990 0.7509 01/05/1990 0.7466 02/05/1990 0.7517 03/05/1990 0.7563 04/05/1990 0.7547 07/05/1990 0.7548 08/05/1990 0.7562 09/05/1990 0.7589 10/05/1990 0.7586 11/05/1990 0.7617 14/05/1990 0.7618 15/05/1990 0.7684 16/05/1990 0.7638 17/05/1990 0.763 18/05/1990 0.7619 21/05/1990 0.7637 22/05/1990 0.7652 23/05/1990 0.7676 24/05/1990 0.7648 25/05/1990 0.7647 28/05/1990 0.769 29/05/1990 0.7668 30/05/1990 0.7721 31/05/1990 0.7691 01/06/1990 0.7686 04/06/1990 0.7689 05/06/1990 0.7679 06/06/1990 0.7709 07/06/1990 0.773 08/06/1990 0.7726 12/06/1990 0.7741 13/06/1990 0.7747 14/06/1990 0.7745 15/06/1990 0.7753 18/06/1990 0.7768 19/06/1990 0.7811 20/06/1990 0.7836 21/06/1990 0.7865 22/06/1990 0.7845 25/06/1990 0.7843 26/06/1990 0.7849 27/06/1990 0.7883 28/06/1990 0.7874 29/06/1990 0.789 02/07/1990 0.7947 03/07/1990 0.7969 04/07/1990 0.8017 05/07/1990 0.7995 06/07/1990 0.7978 09/07/1990 0.799 10/07/1990 0.8085 11/07/1990 0.8081 12/07/1990 0.7956 13/07/1990 0.7935 16/07/1990 0.7822 17/07/1990 0.7892 18/07/1990 0.7902 19/07/1990 0.7894 20/07/1990 0.7869 23/07/1990 0.7862 24/07/1990 0.7848 25/07/1990 0.784 26/07/1990 0.7837 27/07/1990 0.783 30/07/1990 0.7918 31/07/1990 0.7901 01/08/1990 0.7948 02/08/1990 0.7831 03/08/1990 0.7854 06/08/1990 0.7874 07/08/1990 0.7912 08/08/1990 0.7927 09/08/1990 0.8 10/08/1990 0.7986 13/08/1990 0.8005 14/08/1990 0.8043 15/08/1990 0.8053 16/08/1990 0.8063 17/08/1990 0.8071 20/08/1990 0.807 21/08/1990 0.8137 22/08/1990 0.8184 23/08/1990 0.824 24/08/1990 0.845 27/08/1990 0.829 28/08/1990 0.8347 29/08/1990 0.8308 30/08/1990 0.8263 31/08/1990 0.8162 03/09/1990 0.812 04/09/1990 0.8146 05/09/1990 0.8265 06/09/1990 0.8245 07/09/1990 0.8221 10/09/1990 0.815 11/09/1990 0.8163 12/09/1990 0.8212 13/09/1990 0.82 14/09/1990 0.8265 17/09/1990 0.8301 18/09/1990 0.83 19/09/1990 0.8291 20/09/1990 0.8265 21/09/1990 0.83 24/09/1990 0.8295 25/09/1990 0.8329 26/09/1990 0.8327 27/09/1990 0.8313 28/09/1990 0.8265 01/10/1990 0.8302 02/10/1990 0.8297 03/10/1990 0.8298 04/10/1990 0.8307 05/10/1990 0.8335 08/10/1990 0.8371 09/10/1990 0.8375 10/10/1990 0.8305 11/10/1990 0.822 12/10/1990 0.818 15/10/1990 0.7947 16/10/1990 0.7835 17/10/1990 0.786 18/10/1990 0.7825 19/10/1990 0.7751 22/10/1990 0.7767 23/10/1990 0.7778 24/10/1990 0.7795 25/10/1990 0.7779 26/10/1990 0.7822 29/10/1990 0.7839 30/10/1990 0.7845 31/10/1990 0.7847 01/11/1990 0.7835 02/11/1990 0.778 05/11/1990 0.783 06/11/1990 0.7925 07/11/1990 0.7823 08/11/1990 0.7803 09/11/1990 0.7805 12/11/1990 0.7792 13/11/1990 0.7797 14/11/1990 0.772 15/11/1990 0.7712 16/11/1990 0.7715 19/11/1990 0.7639 20/11/1990 0.766 21/11/1990 0.767 22/11/1990 0.7668 23/11/1990 0.7665 26/11/1990 0.767 27/11/1990 0.7699 28/11/1990 0.7705 29/11/1990 0.7724 30/11/1990 0.7745 03/12/1990 0.7733 04/12/1990 0.776 05/12/1990 0.776 06/12/1990 0.7695 07/12/1990 0.7697 10/12/1990 0.7726 11/12/1990 0.7681 12/12/1990 0.7665 13/12/1990 0.7638 14/12/1990 0.7633 17/12/1990 0.7645 18/12/1990 0.7684 19/12/1990 0.7697 20/12/1990 0.7699 21/12/1990 0.7705 24/12/1990 0.7725 27/12/1990 0.77 28/12/1990 0.7708 31/12/1990 0.7733