date value vard vardd 02/01/1987 54.8 title Trade-weighted May 1970 = 100 05/01/1987 55 narrow cat. Exchange Rates 06/01/1987 54.8 broad cat. Exchange Rates - Daily - 1987 to 1990 07/01/1987 54.6 unit Index 08/01/1987 54.7 prices - 09/01/1987 54.9 source RBA 12/01/1987 54.8 dataset Hist2 13/01/1987 53.9 seriestype Indicative 14/01/1987 52.2 15/01/1987 52.4 16/01/1987 52.6 19/01/1987 51.8 20/01/1987 53.3 21/01/1987 53.3 22/01/1987 53 23/01/1987 53.3 27/01/1987 53.1 28/01/1987 52.7 29/01/1987 52.9 30/01/1987 52.9 02/02/1987 53.2 03/02/1987 53.1 04/02/1987 53.6 05/02/1987 53.7 06/02/1987 53.9 09/02/1987 54.2 10/02/1987 53.4 11/02/1987 53.6 12/02/1987 53.6 13/02/1987 53.5 16/02/1987 53 17/02/1987 53.2 18/02/1987 53.4 19/02/1987 53.8 20/02/1987 53.4 23/02/1987 53.5 24/02/1987 53.8 25/02/1987 54.1 26/02/1987 54.1 27/02/1987 54.1 02/03/1987 54.6 03/03/1987 54.4 04/03/1987 54.5 05/03/1987 54.5 06/03/1987 54.4 09/03/1987 54.5 10/03/1987 55.1 11/03/1987 55 12/03/1987 55.3 13/03/1987 55.1 16/03/1987 54.6 17/03/1987 54.9 18/03/1987 55 19/03/1987 54.5 20/03/1987 54.7 23/03/1987 54.7 24/03/1987 55 25/03/1987 55.2 26/03/1987 55.1 27/03/1987 55.2 30/03/1987 55.3 31/03/1987 55.5 01/04/1987 55.6 02/04/1987 55.6 03/04/1987 55.9 06/04/1987 56 07/04/1987 55.7 08/04/1987 55.9 09/04/1987 56.1 10/04/1987 55.8 13/04/1987 56.2 14/04/1987 56.1 15/04/1987 56.5 16/04/1987 55.9 21/04/1987 55.1 22/04/1987 55.1 23/04/1987 55.4 24/04/1987 54.9 27/04/1987 54.9 28/04/1987 54.7 29/04/1987 54.7 30/04/1987 54.5 01/05/1987 54.5 04/05/1987 54.3 05/05/1987 54.4 06/05/1987 54.7 07/05/1987 54.7 08/05/1987 54.9 11/05/1987 55.1 12/05/1987 55.4 13/05/1987 55.2 14/05/1987 55.1 15/05/1987 55.1 18/05/1987 55.4 19/05/1987 55.4 20/05/1987 55.4 21/05/1987 55.8 22/05/1987 55.6 25/05/1987 55.5 26/05/1987 55.7 27/05/1987 55.6 28/05/1987 55.7 29/05/1987 55.8 01/06/1987 56 02/06/1987 56 03/06/1987 55.7 04/06/1987 56 05/06/1987 55.8 09/06/1987 55.6 10/06/1987 55.5 11/06/1987 55.6 12/06/1987 55.6 15/06/1987 55.8 16/06/1987 56 17/06/1987 56.4 18/06/1987 56.4 19/06/1987 56.4 22/06/1987 56.4 23/06/1987 56.4 24/06/1987 56.3 25/06/1987 56.3 26/06/1987 56.4 29/06/1987 56.6 30/06/1987 56.6 01/07/1987 56.5 02/07/1987 56.6 03/07/1987 56.5 06/07/1987 56.5 07/07/1987 56 08/07/1987 55.9 09/07/1987 56 10/07/1987 56.1 13/07/1987 56.5 14/07/1987 55.8 15/07/1987 55.9 16/07/1987 56.1 17/07/1987 56.4 20/07/1987 56.2 21/07/1987 56.3 22/07/1987 56.4 23/07/1987 56.2 24/07/1987 56.1 27/07/1987 56 28/07/1987 55.8 29/07/1987 55.6 30/07/1987 55.4 31/07/1987 55.3 03/08/1987 55.6 04/08/1987 55.8 05/08/1987 55.9 06/08/1987 55.8 07/08/1987 55.8 10/08/1987 55.8 11/08/1987 55.9 12/08/1987 56.1 13/08/1987 56.1 14/08/1987 56.4 17/08/1987 56.4 18/08/1987 56.1 19/08/1987 56.1 20/08/1987 55.7 21/08/1987 55.5 24/08/1987 55.5 25/08/1987 55.6 26/08/1987 55.6 27/08/1987 55.4 28/08/1987 55.1 31/08/1987 55.2 01/09/1987 55.5 02/09/1987 55.6 03/09/1987 55.6 04/09/1987 55.6 07/09/1987 56 08/09/1987 55.9 09/09/1987 56.2 10/09/1987 56.2 11/09/1987 56.3 14/09/1987 56.6 15/09/1987 56.6 16/09/1987 56.9 17/09/1987 56.9 18/09/1987 56.8 21/09/1987 57 22/09/1987 57 23/09/1987 56.6 24/09/1987 56.7 25/09/1987 56 28/09/1987 56.2 29/09/1987 56.3 30/09/1987 56.2 01/10/1987 55.8 02/10/1987 56.1 05/10/1987 55.9 06/10/1987 56.3 07/10/1987 56.3 08/10/1987 56.2 09/10/1987 56 12/10/1987 56.2 13/10/1987 56.1 14/10/1987 56 15/10/1987 56 16/10/1987 55.6 19/10/1987 55.6 20/10/1987 55.3 21/10/1987 55.2 22/10/1987 55.4 23/10/1987 55.4 26/10/1987 54.9 27/10/1987 54 28/10/1987 53.7 29/10/1987 52.1 30/10/1987 51.7 02/11/1987 51.7 03/11/1987 51.1 04/11/1987 51.4 05/11/1987 51.3 06/11/1987 51.2 09/11/1987 51.3 10/11/1987 50.7 11/11/1987 51.1 12/11/1987 51.2 13/11/1987 51.5 16/11/1987 51.9 17/11/1987 52.5 18/11/1987 52.4 19/11/1987 52.2 20/11/1987 52.1 23/11/1987 51.4 24/11/1987 51.4 25/11/1987 51.7 26/11/1987 52 27/11/1987 51.7 30/11/1987 52.3 01/12/1987 52.3 02/12/1987 52.4 03/12/1987 52.3 04/12/1987 52 07/12/1987 52 08/12/1987 52 09/12/1987 52.2 10/12/1987 52.3 11/12/1987 52.2 14/12/1987 52.7 15/12/1987 52.5 16/12/1987 52.2 17/12/1987 52.5 18/12/1987 52.3 21/12/1987 52 22/12/1987 52.1 23/12/1987 52.2 24/12/1987 52.2 28/12/1987 51.9 29/12/1987 52.2 30/12/1987 52.1 31/12/1987 52 04/01/1988 52.1 05/01/1988 52.1 06/01/1988 51.9 07/01/1988 52 08/01/1988 51.9 11/01/1988 52.2 12/01/1988 52 13/01/1988 52 14/01/1988 51.9 15/01/1988 52.1 18/01/1988 52.3 19/01/1988 52.5 20/01/1988 52.6 21/01/1988 52.4 22/01/1988 52.6 25/01/1988 52.7 27/01/1988 52.6 28/01/1988 52.6 29/01/1988 52.5 01/02/1988 52.5 02/02/1988 52.6 03/02/1988 52.7 04/02/1988 52.5 05/02/1988 52.7 08/02/1988 52.7 09/02/1988 52.7 10/02/1988 52.7 11/02/1988 52.8 12/02/1988 52.8 15/02/1988 52.8 16/02/1988 53.1 17/02/1988 53.1 18/02/1988 53.2 19/02/1988 53.3 22/02/1988 53.4 23/02/1988 53.2 24/02/1988 53.1 25/02/1988 53.1 26/02/1988 53.1 29/02/1988 53.1 01/03/1988 53.1 02/03/1988 53.3 03/03/1988 53.6 04/03/1988 53.6 07/03/1988 53.8 08/03/1988 53.7 09/03/1988 53.6 10/03/1988 53.6 11/03/1988 53.6 14/03/1988 53.4 15/03/1988 53.5 16/03/1988 53.6 17/03/1988 53.9 18/03/1988 54 21/03/1988 54.2 22/03/1988 54.2 23/03/1988 54.4 24/03/1988 54.3 25/03/1988 54.4 28/03/1988 53.8 29/03/1988 53.6 30/03/1988 53.8 31/03/1988 53.8 05/04/1988 54 06/04/1988 54 07/04/1988 54 08/04/1988 54.1 11/04/1988 54.4 12/04/1988 54.5 13/04/1988 54.5 14/04/1988 54.6 15/04/1988 54.4 18/04/1988 54.3 19/04/1988 54.5 20/04/1988 54.3 21/04/1988 54.5 22/04/1988 54.9 26/04/1988 55 27/04/1988 55.1 28/04/1988 55.1 29/04/1988 55.2 02/05/1988 55.3 03/05/1988 55.5 04/05/1988 56.2 05/05/1988 55.9 06/05/1988 56 09/05/1988 56 10/05/1988 56.4 11/05/1988 56.5 12/05/1988 55.7 13/05/1988 56.3 16/05/1988 56.4 17/05/1988 56.1 18/05/1988 56.3 19/05/1988 56.4 20/05/1988 57 23/05/1988 57.4 24/05/1988 57.3 25/05/1988 57.3 26/05/1988 58.3 27/05/1988 58.8 30/05/1988 58.9 31/05/1988 58.9 01/06/1988 59.6 02/06/1988 59 03/06/1988 59.3 06/06/1988 58 07/06/1988 58.2 08/06/1988 58.9 09/06/1988 59 10/06/1988 59 14/06/1988 58.8 15/06/1988 58.8 16/06/1988 59.2 17/06/1988 59.7 20/06/1988 60.4 21/06/1988 60.5 22/06/1988 60.8 23/06/1988 61.1 24/06/1988 61.4 27/06/1988 61.1 28/06/1988 60.9 29/06/1988 60.2 30/06/1988 59.8 01/07/1988 59.6 04/07/1988 58.8 05/07/1988 59.4 06/07/1988 60.1 07/07/1988 60.5 08/07/1988 60.2 11/07/1988 59.8 12/07/1988 60 13/07/1988 60.5 14/07/1988 60.5 15/07/1988 60.4 18/07/1988 60.6 19/07/1988 60.8 20/07/1988 61.4 21/07/1988 61.3 22/07/1988 61.4 25/07/1988 61.3 26/07/1988 61.1 27/07/1988 60.8 28/07/1988 61.1 29/07/1988 61 01/08/1988 60.9 02/08/1988 61.1 03/08/1988 61 04/08/1988 61.1 05/08/1988 61.2 08/08/1988 60.8 09/08/1988 60.9 10/08/1988 60.9 11/08/1988 61.2 12/08/1988 61.1 15/08/1988 61 16/08/1988 60.9 17/08/1988 61.1 18/08/1988 61.5 19/08/1988 62.2 22/08/1988 62.5 23/08/1988 62.3 24/08/1988 62.3 25/08/1988 62.5 26/08/1988 62 29/08/1988 62.2 30/08/1988 61.5 31/08/1988 61.8 01/09/1988 61.4 02/09/1988 61.2 05/09/1988 61.5 06/09/1988 61.4 07/09/1988 61.5 08/09/1988 61.2 09/09/1988 61.3 12/09/1988 61.2 13/09/1988 60.7 14/09/1988 60.7 15/09/1988 60.9 16/09/1988 61.2 19/09/1988 60.4 20/09/1988 60.1 21/09/1988 59.8 22/09/1988 60.1 23/09/1988 60.3 26/09/1988 59.9 27/09/1988 60.2 28/09/1988 60 29/09/1988 60 30/09/1988 60 03/10/1988 59.9 04/10/1988 60 05/10/1988 60.4 06/10/1988 60.7 07/10/1988 60.9 10/10/1988 61.1 11/10/1988 60.9 12/10/1988 60.7 13/10/1988 60.7 14/10/1988 60.7 17/10/1988 60.6 18/10/1988 60.6 19/10/1988 61.1 20/10/1988 61.2 21/10/1988 61.1 24/10/1988 60.9 25/10/1988 60.9 26/10/1988 61.2 27/10/1988 61.2 28/10/1988 61.1 31/10/1988 61.1 01/11/1988 61 02/11/1988 60.8 03/11/1988 61.1 04/11/1988 61.3 07/11/1988 61.3 08/11/1988 61.5 09/11/1988 61.7 10/11/1988 62.1 11/11/1988 62.2 14/11/1988 62.5 15/11/1988 62.4 16/11/1988 62 17/11/1988 62.6 18/11/1988 62.3 21/11/1988 62.3 22/11/1988 62.6 23/11/1988 62.6 24/11/1988 62.8 25/11/1988 63.1 28/11/1988 63.1 29/11/1988 63.3 30/11/1988 63.7 01/12/1988 63.6 02/12/1988 63 05/12/1988 63.4 06/12/1988 63.5 07/12/1988 63.7 08/12/1988 63.3 09/12/1988 63.3 12/12/1988 62.5 13/12/1988 61.9 14/12/1988 61.8 15/12/1988 62.6 16/12/1988 62 19/12/1988 62.3 20/12/1988 62.7 21/12/1988 62.6 22/12/1988 62.9 23/12/1988 62.7 28/12/1988 63.1 29/12/1988 63.1 30/12/1988 63.2 03/01/1989 63.2 04/01/1989 63.9 05/01/1989 64.2 06/01/1989 64.1 09/01/1989 64 10/01/1989 64.4 11/01/1989 64.1 12/01/1989 64.2 13/01/1989 64.4 16/01/1989 64.4 17/01/1989 63.9 18/01/1989 64.6 19/01/1989 64.8 20/01/1989 65.2 23/01/1989 65.3 24/01/1989 65.5 25/01/1989 65.7 26/01/1989 65.6 27/01/1989 65.6 30/01/1989 65.8 31/01/1989 66.7 01/02/1989 67.1 02/02/1989 67.2 03/02/1989 66 06/02/1989 66.2 07/02/1989 66.3 08/02/1989 66.9 09/02/1989 66.9 10/02/1989 66.2 13/02/1989 66.5 14/02/1989 66.2 15/02/1989 65.1 16/02/1989 63.3 17/02/1989 61.7 20/02/1989 60.8 21/02/1989 60.5 22/02/1989 60.6 23/02/1989 61.4 24/02/1989 61.1 27/02/1989 60.7 28/02/1989 59.6 01/03/1989 59.6 02/03/1989 59.9 03/03/1989 60.8 06/03/1989 61 07/03/1989 60.9 08/03/1989 60.6 09/03/1989 61.4 10/03/1989 61.9 13/03/1989 61.8 14/03/1989 61.4 15/03/1989 60.6 16/03/1989 61.4 17/03/1989 61.7 20/03/1989 62.3 21/03/1989 62.4 22/03/1989 62.2 23/03/1989 62.3 28/03/1989 62.2 29/03/1989 61.7 30/03/1989 62.3 31/03/1989 62.2 03/04/1989 62.3 04/04/1989 62.1 05/04/1989 61 06/04/1989 60.8 07/04/1989 61.2 10/04/1989 61.2 11/04/1989 61.3 12/04/1989 61.4 13/04/1989 61.4 14/04/1989 61 17/04/1989 61.3 18/04/1989 61.2 19/04/1989 60.4 20/04/1989 60.6 21/04/1989 60.1 24/04/1989 59.7 26/04/1989 60.1 27/04/1989 60.2 28/04/1989 60 01/05/1989 60.1 02/05/1989 60.1 03/05/1989 60.4 04/05/1989 60.8 05/05/1989 60.8 08/05/1989 60.8 09/05/1989 60.9 10/05/1989 60.3 11/05/1989 60.3 12/05/1989 60 15/05/1989 59.7 16/05/1989 59.4 17/05/1989 58.9 18/05/1989 59 19/05/1989 59 22/05/1989 58.2 23/05/1989 58.7 24/05/1989 58.9 25/05/1989 59.3 26/05/1989 59.3 29/05/1989 58.2 30/05/1989 58.9 31/05/1989 58.8 01/06/1989 59 02/06/1989 59.2 05/06/1989 59.1 06/06/1989 58.9 07/06/1989 59.1 08/06/1989 59.2 09/06/1989 59.2 13/06/1989 59.3 14/06/1989 59.4 15/06/1989 59.5 16/06/1989 59.4 19/06/1989 59.5 20/06/1989 59.5 21/06/1989 59.9 22/06/1989 60.4 23/06/1989 59.9 26/06/1989 60 27/06/1989 59.6 28/06/1989 59.6 29/06/1989 59.4 30/06/1989 59.4 03/07/1989 59.3 04/07/1989 59.3 05/07/1989 59.8 06/07/1989 59.3 07/07/1989 59.2 10/07/1989 59.1 11/07/1989 58.6 12/07/1989 58.7 13/07/1989 58.5 14/07/1989 58.5 17/07/1989 58.8 18/07/1989 59.1 19/07/1989 58.2 20/07/1989 58.2 21/07/1989 58.3 24/07/1989 58.2 25/07/1989 58.3 26/07/1989 58.2 27/07/1989 58.2 28/07/1989 57.7 31/07/1989 57.8 01/08/1989 58 02/08/1989 58.4 03/08/1989 58.4 04/08/1989 58.6 07/08/1989 58.8 08/08/1989 59 09/08/1989 59.1 10/08/1989 59 11/08/1989 58.9 14/08/1989 59.1 15/08/1989 59.3 16/08/1989 58.9 17/08/1989 59.2 18/08/1989 59.3 21/08/1989 59.4 22/08/1989 59.7 23/08/1989 59.5 24/08/1989 59.5 25/08/1989 59.6 28/08/1989 59.6 29/08/1989 59.4 30/08/1989 59.8 31/08/1989 60 01/09/1989 60.1 04/09/1989 60 05/09/1989 60 06/09/1989 60.1 07/09/1989 60.2 08/09/1989 60.3 11/09/1989 60.5 12/09/1989 60.3 13/09/1989 60.8 14/09/1989 61.1 15/09/1989 61.4 18/09/1989 61.1 19/09/1989 61 20/09/1989 61 21/09/1989 60.3 22/09/1989 61.2 25/09/1989 61.5 26/09/1989 61.2 27/09/1989 60.8 28/09/1989 60.1 29/09/1989 59.8 02/10/1989 59.9 03/10/1989 60.1 04/10/1989 60.3 05/10/1989 60.1 06/10/1989 60.4 09/10/1989 60.8 10/10/1989 60.5 11/10/1989 60.7 12/10/1989 60.6 13/10/1989 60.1 16/10/1989 58.6 17/10/1989 59.6 18/10/1989 59.7 19/10/1989 59.7 20/10/1989 59.9 23/10/1989 59.8 24/10/1989 59.6 25/10/1989 59.8 26/10/1989 60 27/10/1989 60.3 30/10/1989 60.4 31/10/1989 60.7 01/11/1989 60.6 02/11/1989 60.6 03/11/1989 60.6 06/11/1989 60.7 07/11/1989 60.8 08/11/1989 60.8 09/11/1989 61.1 10/11/1989 61.2 13/11/1989 61.2 14/11/1989 61.3 15/11/1989 61 16/11/1989 60.7 17/11/1989 60.8 20/11/1989 61 21/11/1989 60.6 22/11/1989 60.2 23/11/1989 60.5 24/11/1989 60.7 27/11/1989 60.7 28/11/1989 60.9 29/11/1989 60.5 30/11/1989 60.4 01/12/1989 60.5 04/12/1989 60.5 05/12/1989 60.5 06/12/1989 60.5 07/12/1989 60.6 08/12/1989 60.5 11/12/1989 60.6 12/12/1989 60.7 13/12/1989 60.4 14/12/1989 60.4 15/12/1989 60.3 18/12/1989 60.6 19/12/1989 60.7 20/12/1989 60.8 21/12/1989 60.8 22/12/1989 60.9 27/12/1989 61.1 28/12/1989 61.1 29/12/1989 61.1 02/01/1990 60.8 03/01/1990 61 04/01/1990 60.7 05/01/1990 60.5 08/01/1990 60.4 09/01/1990 60.6 10/01/1990 60.7 11/01/1990 61.1 12/01/1990 61.1 15/01/1990 61.1 16/01/1990 61 17/01/1990 61 18/01/1990 61.4 19/01/1990 61.6 22/01/1990 61.5 23/01/1990 60.6 24/01/1990 59.5 25/01/1990 59.2 26/01/1990 58.5 29/01/1990 58.4 30/01/1990 58.6 31/01/1990 59.4 01/02/1990 59.1 02/02/1990 59.5 05/02/1990 59.4 06/02/1990 58.9 07/02/1990 58.6 08/02/1990 57.9 09/02/1990 58 12/02/1990 57.9 13/02/1990 58.1 14/02/1990 57.7 15/02/1990 57.6 16/02/1990 58.3 19/02/1990 58.5 20/02/1990 58.5 21/02/1990 58.3 22/02/1990 59.1 23/02/1990 58.8 26/02/1990 59.3 27/02/1990 59.6 28/02/1990 59 01/03/1990 59.2 02/03/1990 59.7 05/03/1990 59.3 06/03/1990 59.3 07/03/1990 59.5 08/03/1990 59.5 09/03/1990 59.5 12/03/1990 59.6 13/03/1990 59.7 14/03/1990 60.1 15/03/1990 59.7 16/03/1990 59.3 19/03/1990 59.2 20/03/1990 59.6 21/03/1990 59.5 22/03/1990 59.5 23/03/1990 59.3 26/03/1990 59.2 27/03/1990 59.2 28/03/1990 59.5 29/03/1990 59.3 30/03/1990 59.8 02/04/1990 60.3 03/04/1990 60.5 04/04/1990 60.8 05/04/1990 60.7 06/04/1990 60.7 09/04/1990 60.6 10/04/1990 60.7 11/04/1990 60.4 12/04/1990 60.7 17/04/1990 60.8 18/04/1990 60.9 19/04/1990 61 20/04/1990 61.1 23/04/1990 60.9 24/04/1990 60.8 26/04/1990 60.4 27/04/1990 59.8 30/04/1990 59.6 01/05/1990 59.3 02/05/1990 59.6 03/05/1990 59.9 04/05/1990 59.8 07/05/1990 59.6 08/05/1990 59.7 09/05/1990 59.7 10/05/1990 59.6 11/05/1990 59.6 14/05/1990 59.6 15/05/1990 59.9 16/05/1990 59.7 17/05/1990 59.6 18/05/1990 59.6 21/05/1990 59.8 22/05/1990 59.9 23/05/1990 60 24/05/1990 59.8 25/05/1990 59.7 28/05/1990 60 29/05/1990 59.8 30/05/1990 60.3 31/05/1990 60.2 01/06/1990 60.3 04/06/1990 60.4 05/06/1990 60.3 06/06/1990 60.4 07/06/1990 60.6 08/06/1990 60.7 12/06/1990 60.9 13/06/1990 61 14/06/1990 60.8 15/06/1990 61 18/06/1990 61 19/06/1990 61.3 20/06/1990 61.5 21/06/1990 61.7 22/06/1990 61.6 25/06/1990 61.7 26/06/1990 61.7 27/06/1990 61.7 28/06/1990 61.7 29/06/1990 61.6 02/07/1990 61.6 03/07/1990 61.8 04/07/1990 61.9 05/07/1990 62.1 06/07/1990 62 09/07/1990 61.9 10/07/1990 61.9 11/07/1990 62.4 12/07/1990 62.1 13/07/1990 61.4 16/07/1990 61 17/07/1990 60.4 18/07/1990 60.9 19/07/1990 60.7 20/07/1990 60.7 23/07/1990 60.5 24/07/1990 60.5 25/07/1990 60.3 26/07/1990 60.4 27/07/1990 60.4 30/07/1990 60.8 31/07/1990 60.4 01/08/1990 60.6 02/08/1990 59.9 03/08/1990 60.2 06/08/1990 60.3 07/08/1990 60.6 08/08/1990 60.7 09/08/1990 61.2 10/08/1990 61.2 13/08/1990 61.2 14/08/1990 61.4 15/08/1990 61.1 16/08/1990 61.2 17/08/1990 61.1 20/08/1990 61.1 21/08/1990 61.6 22/08/1990 61.9 23/08/1990 62.2 24/08/1990 63.5 27/08/1990 62.3 28/08/1990 62.4 29/08/1990 62.3 30/08/1990 62.1 31/08/1990 61.4 03/09/1990 61.3 04/09/1990 61.5 05/09/1990 62 06/09/1990 61.7 07/09/1990 61.4 10/09/1990 61 11/09/1990 61.3 12/09/1990 61.4 13/09/1990 61.3 14/09/1990 61.4 17/09/1990 61.6 18/09/1990 61.7 19/09/1990 61.7 20/09/1990 61.5 21/09/1990 61.9 24/09/1990 61.8 25/09/1990 61.8 26/09/1990 62 27/09/1990 61 28/09/1990 61.6 01/10/1990 61.7 02/10/1990 61.7 03/10/1990 61.6 04/10/1990 61.5 05/10/1990 61.4 08/10/1990 61.2 09/10/1990 61 10/10/1990 60.6 11/10/1990 59.9 12/10/1990 59.5 15/10/1990 57.8 16/10/1990 57 17/10/1990 56.9 18/10/1990 56.4 19/10/1990 55.9 22/10/1990 56.2 23/10/1990 56.5 24/10/1990 56.7 25/10/1990 56.4 26/10/1990 57 29/10/1990 56.8 30/10/1990 57.1 31/10/1990 57.2 01/11/1990 57.3 02/11/1990 56.6 05/11/1990 56.6 06/11/1990 57.2 07/11/1990 56.5 08/11/1990 56.6 09/11/1990 56.9 12/11/1990 56.5 13/11/1990 56.5 14/11/1990 56 15/11/1990 55.9 16/11/1990 56 19/11/1990 55.5 20/11/1990 55.7 21/11/1990 55.6 22/11/1990 55.5 23/11/1990 55.5 26/11/1990 55.6 27/11/1990 55.9 28/11/1990 55.9 29/11/1990 56.4 30/11/1990 56.9 03/12/1990 56.8 04/12/1990 57.3 05/12/1990 57.1 06/12/1990 56.7 07/12/1990 56.5 10/12/1990 56.4 11/12/1990 56.2 12/12/1990 56.1 13/12/1990 55.9 14/12/1990 55.9 17/12/1990 56.2 18/12/1990 56.5 19/12/1990 56.6 20/12/1990 56.8 21/12/1990 57.2 24/12/1990 57.5 27/12/1990 57.5 28/12/1990 57.4 31/12/1990 57.3