date value vard vardd 02/01/1987 0.9208 title A$1=CAD 05/01/1987 0.9211 narrow cat. Exchange Rates 06/01/1987 0.9139 broad cat. Exchange Rates - Daily - 1987 to 1990 07/01/1987 0.9113 unit CAD 08/01/1987 0.9114 prices - 09/01/1987 0.913 source RBA 12/01/1987 0.913 dataset Hist2 13/01/1987 0.9013 seriestype Indicative 14/01/1987 0.8784 15/01/1987 0.8829 16/01/1987 0.8863 19/01/1987 0.8785 20/01/1987 0.9023 21/01/1987 0.8972 22/01/1987 0.8967 23/01/1987 0.8993 27/01/1987 0.8934 28/01/1987 0.8851 29/01/1987 0.8883 30/01/1987 0.8848 02/02/1987 0.8824 03/02/1987 0.8845 04/02/1987 0.8892 05/02/1987 0.8873 06/02/1987 0.8928 09/02/1987 0.8933 10/02/1987 0.886 11/02/1987 0.89 12/02/1987 0.8953 13/02/1987 0.8931 16/02/1987 0.8803 17/02/1987 0.883 18/02/1987 0.8829 19/02/1987 0.8901 20/02/1987 0.8839 23/02/1987 0.8856 24/02/1987 0.8902 25/02/1987 0.8941 26/02/1987 0.8961 27/02/1987 0.8992 02/03/1987 0.9065 03/03/1987 0.9025 04/03/1987 0.9054 05/03/1987 0.9048 06/03/1987 0.9044 09/03/1987 0.9056 10/03/1987 0.9135 11/03/1987 0.9126 12/03/1987 0.9084 13/03/1987 0.9059 16/03/1987 0.8989 17/03/1987 0.9027 18/03/1987 0.9041 19/03/1987 0.8969 20/03/1987 0.8982 23/03/1987 0.8985 24/03/1987 0.9059 25/03/1987 0.9102 26/03/1987 0.9098 27/03/1987 0.9106 30/03/1987 0.9166 31/03/1987 0.9243 01/04/1987 0.9214 02/04/1987 0.9202 03/04/1987 0.9277 06/04/1987 0.9296 07/04/1987 0.9262 08/04/1987 0.9274 09/04/1987 0.9303 10/04/1987 0.9316 13/04/1987 0.9381 14/04/1987 0.9393 15/04/1987 0.9573 16/04/1987 0.9421 21/04/1987 0.9345 22/04/1987 0.9401 23/04/1987 0.9477 24/04/1987 0.9445 27/04/1987 0.9538 28/04/1987 0.9452 29/04/1987 0.944 30/04/1987 0.9429 01/05/1987 0.9394 04/05/1987 0.9424 05/05/1987 0.9513 06/05/1987 0.9508 07/05/1987 0.9503 08/05/1987 0.9524 11/05/1987 0.9495 12/05/1987 0.9568 13/05/1987 0.9557 14/05/1987 0.9543 15/05/1987 0.9558 18/05/1987 0.9644 19/05/1987 0.9636 20/05/1987 0.9699 21/05/1987 0.9746 22/05/1987 0.9707 25/05/1987 0.967 26/05/1987 0.9666 27/05/1987 0.9585 28/05/1987 0.9586 29/05/1987 0.956 01/06/1987 0.9557 02/06/1987 0.9578 03/06/1987 0.9634 04/06/1987 0.9593 05/06/1987 0.9581 09/06/1987 0.9609 10/06/1987 0.9604 11/06/1987 0.9596 12/06/1987 0.9604 15/06/1987 0.9597 16/06/1987 0.9636 17/06/1987 0.9652 18/06/1987 0.9674 19/06/1987 0.9675 22/06/1987 0.9639 23/06/1987 0.956 24/06/1987 0.956 25/06/1987 0.956 26/06/1987 0.9577 29/06/1987 0.9591 30/06/1987 0.9603 01/07/1987 0.9601 02/07/1987 0.9579 03/07/1987 0.9541 06/07/1987 0.9493 07/07/1987 0.9415 08/07/1987 0.9348 09/07/1987 0.9389 10/07/1987 0.9363 13/07/1987 0.94 14/07/1987 0.9288 15/07/1987 0.9308 16/07/1987 0.9403 17/07/1987 0.938 20/07/1987 0.9321 21/07/1987 0.9338 22/07/1987 0.9377 23/07/1987 0.9356 24/07/1987 0.9413 27/07/1987 0.9447 28/07/1987 0.9359 29/07/1987 0.9341 30/07/1987 0.9301 31/07/1987 0.9277 03/08/1987 0.9286 04/08/1987 0.9258 05/08/1987 0.9283 06/08/1987 0.9282 07/08/1987 0.9266 10/08/1987 0.9269 11/08/1987 0.9317 12/08/1987 0.9349 13/08/1987 0.936 14/08/1987 0.9388 17/08/1987 0.9438 18/08/1987 0.9421 19/08/1987 0.9543 20/08/1987 0.9455 21/08/1987 0.945 24/08/1987 0.9443 25/08/1987 0.9409 26/08/1987 0.9428 27/08/1987 0.94 28/08/1987 0.9388 31/08/1987 0.94 01/09/1987 0.9466 02/09/1987 0.9468 03/09/1987 0.9473 04/09/1987 0.9476 07/09/1987 0.9514 08/09/1987 0.9505 09/09/1987 0.9594 10/09/1987 0.9607 11/09/1987 0.959 14/09/1987 0.963 15/09/1987 0.9597 16/09/1987 0.9664 17/09/1987 0.9653 18/09/1987 0.9664 21/09/1987 0.9694 22/09/1987 0.9686 23/09/1987 0.9601 24/09/1987 0.9654 25/09/1987 0.9496 28/09/1987 0.9506 29/09/1987 0.9448 30/09/1987 0.9436 01/10/1987 0.9358 02/10/1987 0.9391 05/10/1987 0.9338 06/10/1987 0.9418 07/10/1987 0.942 08/10/1987 0.9452 09/10/1987 0.9436 12/10/1987 0.9487 13/10/1987 0.9437 14/10/1987 0.9415 15/10/1987 0.947 16/10/1987 0.9361 19/10/1987 0.938 20/10/1987 0.9347 21/10/1987 0.9363 22/10/1987 0.938 23/10/1987 0.9408 26/10/1987 0.9372 27/10/1987 0.9259 28/10/1987 0.9237 29/10/1987 0.8997 30/10/1987 0.8908 02/11/1987 0.8942 03/11/1987 0.885 04/11/1987 0.8954 05/11/1987 0.8996 06/11/1987 0.9017 09/11/1987 0.9023 10/11/1987 0.8941 11/11/1987 0.8979 12/11/1987 0.8987 13/11/1987 0.9008 16/11/1987 0.9043 17/11/1987 0.9147 18/11/1987 0.9136 19/11/1987 0.9113 20/11/1987 0.9088 23/11/1987 0.8997 24/11/1987 0.8997 25/11/1987 0.9074 26/11/1987 0.91 27/11/1987 0.9076 30/11/1987 0.9221 01/12/1987 0.9259 02/12/1987 0.9221 03/12/1987 0.9244 04/12/1987 0.9137 07/12/1987 0.9156 08/12/1987 0.9149 09/12/1987 0.9184 10/12/1987 0.919 11/12/1987 0.926 14/12/1987 0.9383 15/12/1987 0.9371 16/12/1987 0.9329 17/12/1987 0.9401 18/12/1987 0.9366 21/12/1987 0.93 22/12/1987 0.93 23/12/1987 0.9323 24/12/1987 0.9329 28/12/1987 0.9363 29/12/1987 0.9412 30/12/1987 0.9406 31/12/1987 0.9395 04/01/1988 0.9414 05/01/1988 0.9338 06/01/1988 0.9149 07/01/1988 0.9121 08/01/1988 0.9052 11/01/1988 0.9156 12/01/1988 0.9103 13/01/1988 0.9173 14/01/1988 0.9134 15/01/1988 0.92 18/01/1988 0.9071 19/01/1988 0.9152 20/01/1988 0.9156 21/01/1988 0.9177 22/01/1988 0.9159 25/01/1988 0.9153 27/01/1988 0.9146 28/01/1988 0.9142 29/01/1988 0.9095 01/02/1988 0.9046 02/02/1988 0.9064 03/02/1988 0.9116 04/02/1988 0.903 05/02/1988 0.9058 08/02/1988 0.8994 09/02/1988 0.8992 10/02/1988 0.903 11/02/1988 0.9037 12/02/1988 0.8994 15/02/1988 0.896 16/02/1988 0.9037 17/02/1988 0.9056 18/02/1988 0.9071 19/02/1988 0.9101 22/02/1988 0.9149 23/02/1988 0.9144 24/02/1988 0.9104 25/02/1988 0.9077 26/02/1988 0.9093 29/02/1988 0.9093 01/03/1988 0.9046 02/03/1988 0.9069 03/03/1988 0.9099 04/03/1988 0.9086 07/03/1988 0.9137 08/03/1988 0.9169 09/03/1988 0.9146 10/03/1988 0.9182 11/03/1988 0.9192 14/03/1988 0.9164 15/03/1988 0.9172 16/03/1988 0.9163 17/03/1988 0.9199 18/03/1988 0.9171 21/03/1988 0.9204 22/03/1988 0.9207 23/03/1988 0.9222 24/03/1988 0.9199 25/03/1988 0.9215 28/03/1988 0.9153 29/03/1988 0.9098 30/03/1988 0.9111 31/03/1988 0.9126 05/04/1988 0.9213 06/04/1988 0.918 07/04/1988 0.9169 08/04/1988 0.9249 11/04/1988 0.9269 12/04/1988 0.9217 13/04/1988 0.9184 14/04/1988 0.9218 15/04/1988 0.9226 18/04/1988 0.9204 19/04/1988 0.9244 20/04/1988 0.9186 21/04/1988 0.9217 22/04/1988 0.9298 26/04/1988 0.9306 27/04/1988 0.9282 28/04/1988 0.9303 29/04/1988 0.9325 02/05/1988 0.9319 03/05/1988 0.9387 04/05/1988 0.9538 05/05/1988 0.9457 06/05/1988 0.9467 09/05/1988 0.9509 10/05/1988 0.9603 11/05/1988 0.9606 12/05/1988 0.9428 13/05/1988 0.9538 16/05/1988 0.9541 17/05/1988 0.9508 18/05/1988 0.9539 19/05/1988 0.9607 20/05/1988 0.972 23/05/1988 0.9774 24/05/1988 0.9769 25/05/1988 0.9772 26/05/1988 0.9897 27/05/1988 0.9979 30/05/1988 0.998 31/05/1988 0.9967 01/06/1988 1.0031 02/06/1988 0.9894 03/06/1988 0.9945 06/06/1988 0.9731 07/06/1988 0.9783 08/06/1988 0.9872 09/06/1988 0.9843 10/06/1988 0.9828 14/06/1988 0.9792 15/06/1988 0.9739 16/06/1988 0.9775 17/06/1988 0.9852 20/06/1988 0.9942 21/06/1988 0.993 22/06/1988 0.9941 23/06/1988 0.9932 24/06/1988 0.9915 27/06/1988 0.9817 28/06/1988 0.979 29/06/1988 0.9677 30/06/1988 0.9653 01/07/1988 0.9609 04/07/1988 0.9482 05/07/1988 0.9546 06/07/1988 0.9651 07/07/1988 0.9703 08/07/1988 0.9668 11/07/1988 0.9565 12/07/1988 0.9578 13/07/1988 0.9667 14/07/1988 0.965 15/07/1988 0.9591 18/07/1988 0.9595 19/07/1988 0.9624 20/07/1988 0.9688 21/07/1988 0.9679 22/07/1988 0.9742 25/07/1988 0.9824 26/07/1988 0.9816 27/07/1988 0.971 28/07/1988 0.9758 29/07/1988 0.9734 01/08/1988 0.9697 02/08/1988 0.9761 03/08/1988 0.9707 04/08/1988 0.9693 05/08/1988 0.971 08/08/1988 0.9633 09/08/1988 0.9681 10/08/1988 0.9677 11/08/1988 0.9792 12/08/1988 0.9813 15/08/1988 0.98 16/08/1988 0.9829 17/08/1988 0.9841 18/08/1988 0.9877 19/08/1988 0.9999 22/08/1988 1.0033 23/08/1988 0.9996 24/08/1988 0.9994 25/08/1988 1.0099 26/08/1988 1.0056 29/08/1988 1.007 30/08/1988 0.9941 31/08/1988 0.9987 01/09/1988 0.9872 02/09/1988 0.9839 05/09/1988 0.9916 06/09/1988 0.9901 07/09/1988 0.995 08/09/1988 0.9931 09/09/1988 0.9985 12/09/1988 0.9952 13/09/1988 0.9869 14/09/1988 0.9786 15/09/1988 0.9739 16/09/1988 0.978 19/09/1988 0.9662 20/09/1988 0.9579 21/09/1988 0.9526 22/09/1988 0.9567 23/09/1988 0.9585 26/09/1988 0.9535 27/09/1988 0.9567 28/09/1988 0.9556 29/09/1988 0.9551 30/09/1988 0.954 03/10/1988 0.9517 04/10/1988 0.9518 05/10/1988 0.956 06/10/1988 0.9599 07/10/1988 0.9651 10/10/1988 0.969 11/10/1988 0.9699 12/10/1988 0.973 13/10/1988 0.9777 14/10/1988 0.9763 17/10/1988 0.9776 18/10/1988 0.9737 19/10/1988 0.9813 20/10/1988 0.9825 21/10/1988 0.9861 24/10/1988 0.981 25/10/1988 0.9794 26/10/1988 0.9872 27/10/1988 0.9891 28/10/1988 0.9915 31/10/1988 1.0068 01/11/1988 1.0072 02/11/1988 1.0088 03/11/1988 1.0124 04/11/1988 1.0129 07/11/1988 1.0156 08/11/1988 1.0267 09/11/1988 1.0288 10/11/1988 1.0347 11/11/1988 1.0347 14/11/1988 1.0498 15/11/1988 1.0486 16/11/1988 1.0422 17/11/1988 1.0586 18/11/1988 1.0499 21/11/1988 1.0372 22/11/1988 1.0309 23/11/1988 1.0364 24/11/1988 1.0379 25/11/1988 1.0378 28/11/1988 1.0352 29/11/1988 1.038 30/11/1988 1.0432 01/12/1988 1.0402 02/12/1988 1.0326 05/12/1988 1.0364 06/12/1988 1.0403 07/12/1988 1.0424 08/12/1988 1.0377 09/12/1988 1.0371 12/12/1988 1.0283 13/12/1988 1.0162 14/12/1988 1.0182 15/12/1988 1.03 16/12/1988 1.0171 19/12/1988 1.0221 20/12/1988 1.0235 21/12/1988 1.0239 22/12/1988 1.0241 23/12/1988 1.0186 28/12/1988 1.0239 29/12/1988 1.0167 30/12/1988 1.02 03/01/1989 1.0231 04/01/1989 1.038 05/01/1989 1.038 06/01/1989 1.0335 09/01/1989 1.0321 10/01/1989 1.0414 11/01/1989 1.0359 12/01/1989 1.0368 13/01/1989 1.0375 16/01/1989 1.0347 17/01/1989 1.025 18/01/1989 1.0348 19/01/1989 1.0297 20/01/1989 1.0367 23/01/1989 1.0414 24/01/1989 1.0462 25/01/1989 1.042 26/01/1989 1.0428 27/01/1989 1.0398 30/01/1989 1.035 31/01/1989 1.0504 01/02/1989 1.0553 02/02/1989 1.0622 03/02/1989 1.0442 06/02/1989 1.0406 07/02/1989 1.0425 08/02/1989 1.0532 09/02/1989 1.0556 10/02/1989 1.0503 13/02/1989 1.053 14/02/1989 1.0511 15/02/1989 1.0366 16/02/1989 1.0032 17/02/1989 0.9849 20/02/1989 0.9747 21/02/1989 0.9635 22/02/1989 0.9723 23/02/1989 0.9886 24/02/1989 0.9836 27/02/1989 0.9802 28/02/1989 0.9608 01/03/1989 0.956 02/03/1989 0.9601 03/03/1989 0.9693 06/03/1989 0.9746 07/03/1989 0.9683 08/03/1989 0.9708 09/03/1989 0.98 10/03/1989 0.987 13/03/1989 0.9841 14/03/1989 0.9752 15/03/1989 0.9624 16/03/1989 0.9752 17/03/1989 0.9763 20/03/1989 0.9844 21/03/1989 0.9872 22/03/1989 0.9807 23/03/1989 0.9833 28/03/1989 0.9789 29/03/1989 0.9693 30/03/1989 0.9792 31/03/1989 0.9776 03/04/1989 0.9778 04/04/1989 0.9768 05/04/1989 0.9595 06/04/1989 0.9558 07/04/1989 0.9652 10/04/1989 0.9615 11/04/1989 0.9612 12/04/1989 0.9624 13/04/1989 0.9607 14/04/1989 0.9564 17/04/1989 0.9618 18/04/1989 0.9448 19/04/1989 0.9497 20/04/1989 0.9505 21/04/1989 0.9448 24/04/1989 0.9406 26/04/1989 0.9456 27/04/1989 0.9522 28/04/1989 0.9424 01/05/1989 0.9397 02/05/1989 0.939 03/05/1989 0.9405 04/05/1989 0.9494 05/05/1989 0.9476 08/05/1989 0.9469 09/05/1989 0.9467 10/05/1989 0.9399 11/05/1989 0.9377 12/05/1989 0.932 15/05/1989 0.927 16/05/1989 0.9202 17/05/1989 0.909 18/05/1989 0.9098 19/05/1989 0.9078 22/05/1989 0.8895 23/05/1989 0.8963 24/05/1989 0.8989 25/05/1989 0.9124 26/05/1989 0.9189 29/05/1989 0.8898 30/05/1989 0.9028 31/05/1989 0.9043 01/06/1989 0.9081 02/06/1989 0.9106 05/06/1989 0.9135 06/06/1989 0.9031 07/06/1989 0.9034 08/06/1989 0.9031 09/06/1989 0.9001 13/06/1989 0.8905 14/06/1989 0.8929 15/06/1989 0.8901 16/06/1989 0.8998 19/06/1989 0.9005 20/06/1989 0.9057 21/06/1989 0.9092 22/06/1989 0.9218 23/06/1989 0.9164 26/06/1989 0.92 27/06/1989 0.9113 28/06/1989 0.9051 29/06/1989 0.906 30/06/1989 0.9036 03/07/1989 0.9065 04/07/1989 0.9098 05/07/1989 0.9183 06/07/1989 0.9158 07/07/1989 0.9135 10/07/1989 0.9134 11/07/1989 0.9051 12/07/1989 0.9027 13/07/1989 0.9031 14/07/1989 0.9025 17/07/1989 0.9006 18/07/1989 0.9038 19/07/1989 0.8904 20/07/1989 0.8885 21/07/1989 0.8904 24/07/1989 0.8895 25/07/1989 0.8911 26/07/1989 0.8944 27/07/1989 0.896 28/07/1989 0.8862 31/07/1989 0.8902 01/08/1989 0.8962 02/08/1989 0.9008 03/08/1989 0.9022 04/08/1989 0.8987 07/08/1989 0.8936 08/08/1989 0.8983 09/08/1989 0.8982 10/08/1989 0.899 11/08/1989 0.8923 14/08/1989 0.8922 15/08/1989 0.8964 16/08/1989 0.8914 17/08/1989 0.8923 18/08/1989 0.8927 21/08/1989 0.893 22/08/1989 0.8981 23/08/1989 0.8963 24/08/1989 0.8939 25/08/1989 0.8932 28/08/1989 0.893 29/08/1989 0.8876 30/08/1989 0.9 31/08/1989 0.9001 01/09/1989 0.8991 04/09/1989 0.8976 05/09/1989 0.8973 06/09/1989 0.8981 07/09/1989 0.8996 08/09/1989 0.9065 11/09/1989 0.9058 12/09/1989 0.9053 13/09/1989 0.9134 14/09/1989 0.9193 15/09/1989 0.9218 18/09/1989 0.9174 19/09/1989 0.9175 20/09/1989 0.918 21/09/1989 0.9096 22/09/1989 0.9232 25/09/1989 0.9309 26/09/1989 0.9249 27/09/1989 0.9225 28/09/1989 0.9185 29/09/1989 0.9137 02/10/1989 0.9153 03/10/1989 0.9162 04/10/1989 0.9152 05/10/1989 0.9126 06/10/1989 0.9154 09/10/1989 0.921 10/10/1989 0.9138 11/10/1989 0.9145 12/10/1989 0.9086 13/10/1989 0.9023 16/10/1989 0.8913 17/10/1989 0.9023 18/10/1989 0.904 19/10/1989 0.9063 20/10/1989 0.9108 23/10/1989 0.9056 24/10/1989 0.9015 25/10/1989 0.908 26/10/1989 0.9114 27/10/1989 0.9136 30/10/1989 0.9159 31/10/1989 0.9189 01/11/1989 0.9165 02/11/1989 0.9154 03/11/1989 0.9149 06/11/1989 0.9143 07/11/1989 0.9163 08/11/1989 0.9179 09/11/1989 0.9278 10/11/1989 0.921 13/11/1989 0.9197 14/11/1989 0.9205 15/11/1989 0.9188 16/11/1989 0.9153 17/11/1989 0.914 20/11/1989 0.9147 21/11/1989 0.9106 22/11/1989 0.9069 23/11/1989 0.9111 24/11/1989 0.912 27/11/1989 0.916 28/11/1989 0.9169 29/11/1989 0.9125 30/11/1989 0.9101 01/12/1989 0.9117 04/12/1989 0.9122 05/12/1989 0.9087 06/12/1989 0.9107 07/12/1989 0.9112 08/12/1989 0.9105 11/12/1989 0.9109 12/12/1989 0.9133 13/12/1989 0.9118 14/12/1989 0.9118 15/12/1989 0.91 18/12/1989 0.9094 19/12/1989 0.9108 20/12/1989 0.9109 21/12/1989 0.9123 22/12/1989 0.9139 27/12/1989 0.9208 28/12/1989 0.9208 29/12/1989 0.9174 02/01/1990 0.9118 03/01/1990 0.9109 04/01/1990 0.9112 05/01/1990 0.9115 08/01/1990 0.9098 09/01/1990 0.9122 10/01/1990 0.9135 11/01/1990 0.9165 12/01/1990 0.917 15/01/1990 0.9165 16/01/1990 0.9182 17/01/1990 0.9194 18/01/1990 0.9263 19/01/1990 0.9304 22/01/1990 0.9355 23/01/1990 0.9223 24/01/1990 0.9073 25/01/1990 0.9074 26/01/1990 0.9065 29/01/1990 0.9074 30/01/1990 0.907 31/01/1990 0.9167 01/02/1990 0.9118 02/02/1990 0.9163 05/02/1990 0.9164 06/02/1990 0.9094 07/02/1990 0.9056 08/02/1990 0.8996 09/02/1990 0.9018 12/02/1990 0.9019 13/02/1990 0.9051 14/02/1990 0.9002 15/02/1990 0.9014 16/02/1990 0.9094 19/02/1990 0.9107 20/02/1990 0.9128 21/02/1990 0.9077 22/02/1990 0.9175 23/02/1990 0.9102 26/02/1990 0.9147 27/02/1990 0.9154 28/02/1990 0.9065 01/03/1990 0.9031 02/03/1990 0.9096 05/03/1990 0.9044 06/03/1990 0.9043 07/03/1990 0.9032 08/03/1990 0.9004 09/03/1990 0.8968 12/03/1990 0.8948 13/03/1990 0.8934 14/03/1990 0.8968 15/03/1990 0.8911 16/03/1990 0.8922 19/03/1990 0.8909 20/03/1990 0.8934 21/03/1990 0.8883 22/03/1990 0.888 23/03/1990 0.884 26/03/1990 0.878 27/03/1990 0.8782 28/03/1990 0.879 29/03/1990 0.8799 30/03/1990 0.8839 02/04/1990 0.8856 03/04/1990 0.8893 04/04/1990 0.8939 05/04/1990 0.8936 06/04/1990 0.895 09/04/1990 0.8924 10/04/1990 0.8894 11/04/1990 0.8861 12/04/1990 0.8921 17/04/1990 0.894 18/04/1990 0.8935 19/04/1990 0.8964 20/04/1990 0.8986 23/04/1990 0.8939 24/04/1990 0.891 26/04/1990 0.8847 27/04/1990 0.8772 30/04/1990 0.8742 01/05/1990 0.8696 02/05/1990 0.8778 03/05/1990 0.8829 04/05/1990 0.8802 07/05/1990 0.8773 08/05/1990 0.8797 09/05/1990 0.8838 10/05/1990 0.8841 11/05/1990 0.8944 14/05/1990 0.895 15/05/1990 0.908 16/05/1990 0.9 17/05/1990 0.8953 18/05/1990 0.895 21/05/1990 0.9 22/05/1990 0.8998 23/05/1990 0.9104 24/05/1990 0.9051 25/05/1990 0.9064 28/05/1990 0.9092 29/05/1990 0.9051 30/05/1990 0.9115 31/05/1990 0.9032 01/06/1990 0.9024 04/06/1990 0.9045 05/06/1990 0.9021 06/06/1990 0.905 07/06/1990 0.9049 08/06/1990 0.9076 12/06/1990 0.9062 13/06/1990 0.9079 14/06/1990 0.9078 15/06/1990 0.9076 18/06/1990 0.9103 19/06/1990 0.9169 20/06/1990 0.9188 21/06/1990 0.9234 22/06/1990 0.9223 25/06/1990 0.9291 26/06/1990 0.9218 27/06/1990 0.9235 28/06/1990 0.9224 29/06/1990 0.9216 02/07/1990 0.9253 03/07/1990 0.9269 04/07/1990 0.9315 05/07/1990 0.9295 06/07/1990 0.929 09/07/1990 0.9278 10/07/1990 0.9351 11/07/1990 0.9346 12/07/1990 0.9235 13/07/1990 0.9183 16/07/1990 0.9081 17/07/1990 0.9142 18/07/1990 0.9111 19/07/1990 0.9107 20/07/1990 0.9082 23/07/1990 0.9081 24/07/1990 0.9076 25/07/1990 0.9065 26/07/1990 0.904 27/07/1990 0.9033 30/07/1990 0.9122 31/07/1990 0.9111 01/08/1990 0.9149 02/08/1990 0.9031 03/08/1990 0.9047 06/08/1990 0.9067 07/08/1990 0.9095 08/08/1990 0.9121 09/08/1990 0.9182 10/08/1990 0.9161 13/08/1990 0.9182 14/08/1990 0.9209 15/08/1990 0.9211 16/08/1990 0.922 17/08/1990 0.9259 20/08/1990 0.9237 21/08/1990 0.9296 22/08/1990 0.9312 23/08/1990 0.9346 24/08/1990 0.9532 27/08/1990 0.9424 28/08/1990 0.9528 29/08/1990 0.9484 30/08/1990 0.9465 31/08/1990 0.9378 03/09/1990 0.9403 04/09/1990 0.9414 05/09/1990 0.9552 06/09/1990 0.9501 07/09/1990 0.9559 10/09/1990 0.9484 11/09/1990 0.9521 12/09/1990 0.9531 13/09/1990 0.9554 14/09/1990 0.9607 17/09/1990 0.9651 18/09/1990 0.9613 19/09/1990 0.9605 20/09/1990 0.955 21/09/1990 0.9572 24/09/1990 0.9566 25/09/1990 0.9563 26/09/1990 0.9591 27/09/1990 0.9626 28/09/1990 0.9563 01/10/1990 0.9577 02/10/1990 0.9584 03/10/1990 0.9572 04/10/1990 0.9565 05/10/1990 0.9577 08/10/1990 0.9653 09/10/1990 0.9645 10/10/1990 0.9549 11/10/1990 0.945 12/10/1990 0.9388 15/10/1990 0.911 16/10/1990 0.9063 17/10/1990 0.9107 18/10/1990 0.9168 19/10/1990 0.9061 22/10/1990 0.9103 23/10/1990 0.9137 24/10/1990 0.9133 25/10/1990 0.9074 26/10/1990 0.9124 29/10/1990 0.9125 30/10/1990 0.9132 31/10/1990 0.9154 01/11/1990 0.916 02/11/1990 0.9064 05/11/1990 0.9114 06/11/1990 0.9173 07/11/1990 0.9097 08/11/1990 0.9116 09/11/1990 0.9118 12/11/1990 0.9075 13/11/1990 0.9087 14/11/1990 0.9004 15/11/1990 0.8959 16/11/1990 0.8978 19/11/1990 0.8886 20/11/1990 0.8906 21/11/1990 0.8876 22/11/1990 0.8888 23/11/1990 0.8893 26/11/1990 0.8902 27/11/1990 0.8946 28/11/1990 0.8986 29/11/1990 0.8998 30/11/1990 0.9021 03/12/1990 0.9007 04/12/1990 0.9046 05/12/1990 0.903 06/12/1990 0.8945 07/12/1990 0.8946 10/12/1990 0.8944 11/12/1990 0.8889 12/12/1990 0.8889 13/12/1990 0.8865 14/12/1990 0.8864 17/12/1990 0.8859 18/12/1990 0.8903 19/12/1990 0.89 20/12/1990 0.8919 21/12/1990 0.8935 24/12/1990 0.8959 27/12/1990 0.8937 28/12/1990 0.8953 31/12/1990 0.8971