date value vard vardd 02/01/1987 1.7336 title A$1=MYR 05/01/1987 1.7383 narrow cat. Exchange Rates 06/01/1987 1.7304 broad cat. Exchange Rates - Daily - 1987 to 1990 07/01/1987 1.7322 unit MYR 08/01/1987 1.7321 prices - 09/01/1987 1.7339 source RBA 12/01/1987 1.733 dataset Hist2 13/01/1987 1.7079 seriestype Indicative 14/01/1987 1.6499 15/01/1987 1.6635 16/01/1987 1.6691 19/01/1987 1.6517 20/01/1987 1.6964 21/01/1987 1.6898 22/01/1987 1.6867 23/01/1987 1.6911 27/01/1987 1.6883 28/01/1987 1.6743 29/01/1987 1.6731 30/01/1987 1.6702 02/02/1987 1.6746 03/02/1987 1.679 04/02/1987 1.6936 05/02/1987 1.6992 06/02/1987 1.7018 09/02/1987 1.7128 10/02/1987 1.693 11/02/1987 1.695 12/02/1987 1.6955 13/02/1987 1.6929 16/02/1987 1.6761 17/02/1987 1.6866 18/02/1987 1.698 19/02/1987 1.702 20/02/1987 1.6959 23/02/1987 1.6935 24/02/1987 1.6955 25/02/1987 1.7039 26/02/1987 1.701 27/02/1987 1.6975 02/03/1987 1.7156 03/03/1987 1.7062 04/03/1987 1.7108 05/03/1987 1.7115 06/03/1987 1.7113 09/03/1987 1.7152 10/03/1987 1.7333 11/03/1987 1.7323 12/03/1987 1.7444 13/03/1987 1.7371 16/03/1987 1.7212 17/03/1987 1.7333 18/03/1987 1.7402 19/03/1987 1.7224 20/03/1987 1.7266 23/03/1987 1.73 24/03/1987 1.7461 25/03/1987 1.7543 26/03/1987 1.7471 27/03/1987 1.7559 30/03/1987 1.7689 31/03/1987 1.7671 01/04/1987 1.7696 02/04/1987 1.7657 03/04/1987 1.7789 06/04/1987 1.7839 07/04/1987 1.7721 08/04/1987 1.7717 09/04/1987 1.7769 10/04/1987 1.7775 13/04/1987 1.785 14/04/1987 1.7859 15/04/1987 1.7953 16/04/1987 1.773 21/04/1987 1.7495 22/04/1987 1.7495 23/04/1987 1.7644 24/04/1987 1.7544 27/04/1987 1.7586 28/04/1987 1.7459 29/04/1987 1.7482 30/04/1987 1.7444 01/05/1987 1.7406 04/05/1987 1.7393 05/05/1987 1.746 06/05/1987 1.7529 07/05/1987 1.7508 08/05/1987 1.7588 11/05/1987 1.7608 12/05/1987 1.7703 13/05/1987 1.7666 14/05/1987 1.762 15/05/1987 1.7637 18/05/1987 1.7752 19/05/1987 1.7756 20/05/1987 1.7767 21/05/1987 1.7862 22/05/1987 1.7818 25/05/1987 1.7769 26/05/1987 1.7879 27/05/1987 1.7806 28/05/1987 1.7845 29/05/1987 1.7825 01/06/1987 1.7901 02/06/1987 1.7898 03/06/1987 1.7877 04/06/1987 1.7913 05/06/1987 1.7829 09/06/1987 1.7785 10/06/1987 1.7792 11/06/1987 1.7835 12/06/1987 1.7849 15/06/1987 1.7916 16/06/1987 1.8026 17/06/1987 1.815 18/06/1987 1.815 19/06/1987 1.8144 22/06/1987 1.8167 23/06/1987 1.8103 24/06/1987 1.81 25/06/1987 1.8099 26/06/1987 1.8111 29/06/1987 1.8157 30/06/1987 1.8192 01/07/1987 1.8215 02/07/1987 1.8205 03/07/1987 1.8183 06/07/1987 1.8136 07/07/1987 1.8001 08/07/1987 1.7941 09/07/1987 1.7994 10/07/1987 1.7918 13/07/1987 1.8092 14/07/1987 1.7869 15/07/1987 1.7934 16/07/1987 1.8067 17/07/1987 1.8088 20/07/1987 1.802 21/07/1987 1.8036 22/07/1987 1.8084 23/07/1987 1.8058 24/07/1987 1.8013 27/07/1987 1.8017 28/07/1987 1.7909 29/07/1987 1.7847 30/07/1987 1.7761 31/07/1987 1.7749 03/08/1987 1.7795 04/08/1987 1.7769 05/08/1987 1.7839 06/08/1987 1.7816 07/08/1987 1.7802 10/08/1987 1.7789 11/08/1987 1.7844 12/08/1987 1.7917 13/08/1987 1.7902 14/08/1987 1.797 17/08/1987 1.8064 18/08/1987 1.7975 19/08/1987 1.8144 20/08/1987 1.8044 21/08/1987 1.8013 24/08/1987 1.7993 25/08/1987 1.7998 26/08/1987 1.7993 27/08/1987 1.7982 28/08/1987 1.7921 31/08/1987 1.7924 01/09/1987 1.8017 02/09/1987 1.8056 03/09/1987 1.8075 04/09/1987 1.808 07/09/1987 1.8192 08/09/1987 1.8185 09/09/1987 1.8299 10/09/1987 1.8225 11/09/1987 1.8286 14/09/1987 1.8377 15/09/1987 1.8387 16/09/1987 1.8521 17/09/1987 1.8507 18/09/1987 1.8523 21/09/1987 1.8569 22/09/1987 1.8572 23/09/1987 1.8397 24/09/1987 1.8448 25/09/1987 1.8194 28/09/1987 1.8292 29/09/1987 1.8252 30/09/1987 1.8245 01/10/1987 1.812 02/10/1987 1.822 05/10/1987 1.8158 06/10/1987 1.8356 07/10/1987 1.8406 08/10/1987 1.8418 09/10/1987 1.8346 12/10/1987 1.8415 13/10/1987 1.8375 14/10/1987 1.8302 15/10/1987 1.8348 16/10/1987 1.8229 19/10/1987 1.8265 20/10/1987 1.8096 21/10/1987 1.7999 22/10/1987 1.808 23/10/1987 1.8066 26/10/1987 1.7996 27/10/1987 1.7659 28/10/1987 1.7598 29/10/1987 1.7122 30/10/1987 1.6964 02/11/1987 1.7028 03/11/1987 1.6864 04/11/1987 1.6968 05/11/1987 1.6947 06/11/1987 1.6962 09/11/1987 1.7068 10/11/1987 1.6893 11/11/1987 1.7009 12/11/1987 1.7044 13/11/1987 1.7118 16/11/1987 1.7215 17/11/1987 1.7422 18/11/1987 1.7381 19/11/1987 1.7356 20/11/1987 1.7316 23/11/1987 1.7092 24/11/1987 1.7098 25/11/1987 1.7246 26/11/1987 1.7346 27/11/1987 1.7299 30/11/1987 1.757 01/12/1987 1.7579 02/12/1987 1.7573 03/12/1987 1.7587 04/12/1987 1.7448 07/12/1987 1.7457 08/12/1987 1.7481 09/12/1987 1.7555 10/12/1987 1.7587 11/12/1987 1.7645 14/12/1987 1.7817 15/12/1987 1.7823 16/12/1987 1.7709 17/12/1987 1.786 18/12/1987 1.7863 21/12/1987 1.7745 22/12/1987 1.7791 23/12/1987 1.7819 24/12/1987 1.7827 28/12/1987 1.7844 29/12/1987 1.7979 30/12/1987 1.7955 31/12/1987 1.7997 04/01/1988 1.8055 05/01/1988 1.8077 06/01/1988 1.785 07/01/1988 1.793 08/01/1988 1.7838 11/01/1988 1.7995 12/01/1988 1.7922 13/01/1988 1.8016 14/01/1988 1.795 15/01/1988 1.8079 18/01/1988 1.7995 19/01/1988 1.813 20/01/1988 1.8198 21/01/1988 1.8194 22/01/1988 1.8224 25/01/1988 1.8274 27/01/1988 1.8292 28/01/1988 1.8274 29/01/1988 1.8245 01/02/1988 1.8092 02/02/1988 1.8242 03/02/1988 1.8331 04/02/1988 1.8259 05/02/1988 1.8276 08/02/1988 1.8274 09/02/1988 1.832 10/02/1988 1.8349 11/02/1988 1.8385 12/02/1988 1.8361 15/02/1988 1.8331 16/02/1988 1.8491 17/02/1988 1.8458 18/02/1988 1.8515 19/02/1988 1.8556 22/02/1988 1.8618 23/02/1988 1.8598 24/02/1988 1.8576 25/02/1988 1.8586 26/02/1988 1.8584 29/02/1988 1.8598 01/03/1988 1.8576 02/03/1988 1.8614 03/03/1988 1.8683 04/03/1988 1.8674 07/03/1988 1.8739 08/03/1988 1.8763 09/03/1988 1.8647 10/03/1988 1.8663 11/03/1988 1.8597 14/03/1988 1.8592 15/03/1988 1.8711 16/03/1988 1.8781 17/03/1988 1.8857 18/03/1988 1.8908 21/03/1988 1.9077 22/03/1988 1.9013 23/03/1988 1.9069 24/03/1988 1.9006 25/03/1988 1.9028 28/03/1988 1.8855 29/03/1988 1.884 30/03/1988 1.8938 31/03/1988 1.8935 05/04/1988 1.9077 06/04/1988 1.9056 07/04/1988 1.9099 08/04/1988 1.9064 11/04/1988 1.9168 12/04/1988 1.9225 13/04/1988 1.9156 14/04/1988 1.9166 15/04/1988 1.9212 18/04/1988 1.92 19/04/1988 1.9295 20/04/1988 1.9191 21/04/1988 1.9272 22/04/1988 1.9384 26/04/1988 1.9468 27/04/1988 1.9487 28/04/1988 1.9476 29/04/1988 1.9528 02/05/1988 1.9511 03/05/1988 1.9641 04/05/1988 1.9871 05/05/1988 1.9792 06/05/1988 1.9869 09/05/1988 1.9882 10/05/1988 2.0039 11/05/1988 2.0045 12/05/1988 1.976 13/05/1988 1.9969 16/05/1988 1.9997 17/05/1988 1.9893 18/05/1988 1.9925 19/05/1988 2.0004 20/05/1988 2.0196 23/05/1988 2.0326 24/05/1988 2.0306 25/05/1988 2.0345 26/05/1988 2.0662 27/05/1988 2.0841 30/05/1988 2.081 31/05/1988 2.0828 01/06/1988 2.1049 02/06/1988 2.0819 03/06/1988 2.0883 06/06/1988 2.0423 07/06/1988 2.0499 08/06/1988 2.0761 09/06/1988 2.0748 10/06/1988 2.0738 14/06/1988 2.0685 15/06/1988 2.0595 16/06/1988 2.074 17/06/1988 2.0933 20/06/1988 2.1173 21/06/1988 2.12 22/06/1988 2.1247 23/06/1988 2.1293 24/06/1988 2.135 27/06/1988 2.1135 28/06/1988 2.1093 29/06/1988 2.0838 30/06/1988 2.07 01/07/1988 2.0581 04/07/1988 2.0319 05/07/1988 2.0566 06/07/1988 2.0854 07/07/1988 2.1059 08/07/1988 2.0935 11/07/1988 2.0743 12/07/1988 2.081 13/07/1988 2.0996 14/07/1988 2.097 15/07/1988 2.0864 18/07/1988 2.09 19/07/1988 2.0997 20/07/1988 2.1254 21/07/1988 2.125 22/07/1988 2.1357 25/07/1988 2.1372 26/07/1988 2.1259 27/07/1988 2.1123 28/07/1988 2.1253 29/07/1988 2.1195 01/08/1988 2.1143 02/08/1988 2.1282 03/08/1988 2.1204 04/08/1988 2.1211 05/08/1988 2.1251 08/08/1988 2.1067 09/08/1988 2.1139 10/08/1988 2.1112 11/08/1988 2.1216 12/08/1988 2.1257 15/08/1988 2.1263 16/08/1988 2.1199 17/08/1988 2.1235 18/08/1988 2.1289 19/08/1988 2.1557 22/08/1988 2.1707 23/08/1988 2.1653 24/08/1988 2.1641 25/08/1988 2.1758 26/08/1988 2.1607 29/08/1988 2.17 30/08/1988 2.1417 31/08/1988 2.1532 01/09/1988 2.1377 02/09/1988 2.1235 05/09/1988 2.1421 06/09/1988 2.14 07/09/1988 2.1362 08/09/1988 2.1266 09/09/1988 2.1309 12/09/1988 2.1284 13/09/1988 2.112 14/09/1988 2.1117 15/09/1988 2.118 16/09/1988 2.1279 19/09/1988 2.1025 20/09/1988 2.0953 21/09/1988 2.0857 22/09/1988 2.0929 23/09/1988 2.0968 26/09/1988 2.0852 27/09/1988 2.098 28/09/1988 2.0904 29/09/1988 2.0928 30/09/1988 2.0997 03/10/1988 2.1008 04/10/1988 2.1068 05/10/1988 2.1221 06/10/1988 2.1329 07/10/1988 2.1411 10/10/1988 2.1544 11/10/1988 2.1609 12/10/1988 2.1547 13/10/1988 2.1673 14/10/1988 2.1662 17/10/1988 2.1745 18/10/1988 2.1719 19/10/1988 2.1894 20/10/1988 2.1923 21/10/1988 2.1935 24/10/1988 2.1843 25/10/1988 2.1855 26/10/1988 2.1964 27/10/1988 2.2015 28/10/1988 2.2 31/10/1988 2.2051 01/11/1988 2.1998 02/11/1988 2.2035 03/11/1988 2.2169 04/11/1988 2.2268 07/11/1988 2.2238 08/11/1988 2.2352 09/11/1988 2.2387 10/11/1988 2.2577 11/11/1988 2.2702 14/11/1988 2.2944 15/11/1988 2.2971 16/11/1988 2.2787 17/11/1988 2.3125 18/11/1988 2.3036 21/11/1988 2.2802 22/11/1988 2.2737 23/11/1988 2.2797 24/11/1988 2.2955 25/11/1988 2.3147 28/11/1988 2.3247 29/11/1988 2.3353 30/11/1988 2.3494 01/12/1988 2.3469 02/12/1988 2.3228 05/12/1988 2.3408 06/12/1988 2.3487 07/12/1988 2.3489 08/12/1988 2.3294 09/12/1988 2.3349 12/12/1988 2.3003 13/12/1988 2.2807 14/12/1988 2.2708 15/12/1988 2.3033 16/12/1988 2.2731 19/12/1988 2.2886 20/12/1988 2.3039 21/12/1988 2.3017 22/12/1988 2.3147 23/12/1988 2.3051 28/12/1988 2.3171 29/12/1988 2.3085 30/12/1988 2.321 03/01/1989 2.3219 04/01/1989 2.3522 05/01/1989 2.357 06/01/1989 2.3539 09/01/1989 2.3516 10/01/1989 2.3663 11/01/1989 2.3482 12/01/1989 2.3508 13/01/1989 2.3516 16/01/1989 2.3539 17/01/1989 2.3396 18/01/1989 2.3562 19/01/1989 2.3627 20/01/1989 2.3773 23/01/1989 2.3818 24/01/1989 2.3872 25/01/1989 2.3906 26/01/1989 2.383 27/01/1989 2.3882 30/01/1989 2.3923 31/01/1989 2.4265 01/02/1989 2.43 02/02/1989 2.4404 03/02/1989 2.3965 06/02/1989 2.3945 07/02/1989 2.4024 08/02/1989 2.4281 09/02/1989 2.4315 10/02/1989 2.4209 13/02/1989 2.4248 14/02/1989 2.4245 15/02/1989 2.3954 16/02/1989 2.3214 17/02/1989 2.2652 20/02/1989 2.233 21/02/1989 2.2138 22/02/1989 2.2206 23/02/1989 2.2562 24/02/1989 2.2439 27/02/1989 2.2327 28/02/1989 2.1865 01/03/1989 2.1844 02/03/1989 2.1991 03/03/1989 2.2284 06/03/1989 2.2406 07/03/1989 2.237 08/03/1989 2.2248 09/03/1989 2.2475 10/03/1989 2.2709 13/03/1989 2.2584 14/03/1989 2.244 15/03/1989 2.2178 16/03/1989 2.2446 17/03/1989 2.2507 20/03/1989 2.2679 21/03/1989 2.2743 22/03/1989 2.2679 23/03/1989 2.2742 28/03/1989 2.2628 29/03/1989 2.2457 30/03/1989 2.2658 31/03/1989 2.2493 03/04/1989 2.2544 04/04/1989 2.2589 05/04/1989 2.2247 06/04/1989 2.2111 07/04/1989 2.2226 10/04/1989 2.2171 11/04/1989 2.218 12/04/1989 2.2214 13/04/1989 2.2102 14/04/1989 2.2 17/04/1989 2.2078 18/04/1989 2.1689 19/04/1989 2.1675 20/04/1989 2.1734 21/04/1989 2.1525 24/04/1989 2.1183 26/04/1989 2.1375 27/04/1989 2.14 28/04/1989 2.1371 01/05/1989 2.1339 02/05/1989 2.1368 03/05/1989 2.1457 04/05/1989 2.1594 05/05/1989 2.1596 08/05/1989 2.1552 09/05/1989 2.1508 10/05/1989 2.137 11/05/1989 2.1337 12/05/1989 2.1132 15/05/1989 2.097 16/05/1989 2.0784 17/05/1989 2.0517 18/05/1989 2.049 19/05/1989 2.0462 22/05/1989 2.007 23/05/1989 2.013 24/05/1989 2.0195 25/05/1989 2.0376 26/05/1989 2.0487 29/05/1989 1.9945 30/05/1989 2.0316 31/05/1989 2.0334 01/06/1989 2.0494 02/06/1989 2.0532 05/06/1989 2.0454 06/06/1989 2.0304 07/06/1989 2.0356 08/06/1989 2.0374 09/06/1989 2.0353 13/06/1989 2.0167 14/06/1989 2.0236 15/06/1989 2.0187 16/06/1989 2.0398 19/06/1989 2.0379 20/06/1989 2.0482 21/06/1989 2.0563 22/06/1989 2.0899 23/06/1989 2.0776 26/06/1989 2.0801 27/06/1989 2.0619 28/06/1989 2.0509 29/06/1989 2.0443 30/06/1989 2.0416 03/07/1989 2.0448 04/07/1989 2.0512 05/07/1989 2.0744 06/07/1989 2.066 07/07/1989 2.063 10/07/1989 2.0597 11/07/1989 2.0415 12/07/1989 2.0378 13/07/1989 2.0393 14/07/1989 2.033 17/07/1989 2.0308 18/07/1989 2.0394 19/07/1989 2.0076 20/07/1989 2.0039 21/07/1989 2.0113 24/07/1989 2.0079 25/07/1989 2.0101 26/07/1989 2.0146 27/07/1989 2.0181 28/07/1989 1.9953 31/07/1989 2.0033 01/08/1989 2.0223 02/08/1989 2.0428 03/08/1989 2.0428 04/08/1989 2.0407 07/08/1989 2.0358 08/08/1989 2.0458 09/08/1989 2.0511 10/08/1989 2.0468 11/08/1989 2.0356 14/08/1989 2.0339 15/08/1989 2.0389 16/08/1989 2.0284 17/08/1989 2.0355 18/08/1989 2.032 21/08/1989 2.043 22/08/1989 2.0586 23/08/1989 2.0532 24/08/1989 2.0449 25/08/1989 2.0493 28/08/1989 2.0502 29/08/1989 2.0416 30/08/1989 2.064 31/08/1989 2.0602 01/09/1989 2.0553 04/09/1989 2.0522 05/09/1989 2.0532 06/09/1989 2.0577 07/09/1989 2.0578 08/09/1989 2.063 11/09/1989 2.0645 12/09/1989 2.0621 13/09/1989 2.0818 14/09/1989 2.0964 15/09/1989 2.1022 18/09/1989 2.0941 19/09/1989 2.0922 20/09/1989 2.0912 21/09/1989 2.0723 22/09/1989 2.105 25/09/1989 2.1275 26/09/1989 2.1188 27/09/1989 2.1111 28/09/1989 2.0925 29/09/1989 2.0877 02/10/1989 2.0917 03/10/1989 2.0943 04/10/1989 2.0992 05/10/1989 2.0909 06/10/1989 2.0984 09/10/1989 2.1097 10/10/1989 2.0953 11/10/1989 2.0981 12/10/1989 2.0866 13/10/1989 2.0738 16/10/1989 2.0413 17/10/1989 2.0717 18/10/1989 2.0743 19/10/1989 2.0816 20/10/1989 2.0895 23/10/1989 2.0805 24/10/1989 2.0736 25/10/1989 2.0854 26/10/1989 2.0901 27/10/1989 2.0943 30/10/1989 2.1012 31/10/1989 2.112 01/11/1989 2.1073 02/11/1989 2.1038 03/11/1989 2.1038 06/11/1989 2.1073 07/11/1989 2.1123 08/11/1989 2.1159 09/11/1989 2.1255 10/11/1989 2.1282 13/11/1989 2.1259 14/11/1989 2.1287 15/11/1989 2.1225 16/11/1989 2.1127 17/11/1989 2.116 20/11/1989 2.1169 21/11/1989 2.1095 22/11/1989 2.0986 23/11/1989 2.111 24/11/1989 2.1162 27/11/1989 2.12 28/11/1989 2.1239 29/11/1989 2.1149 30/11/1989 2.1132 01/12/1989 2.1165 04/12/1989 2.1202 05/12/1989 2.114 06/12/1989 2.1185 07/12/1989 2.1219 08/12/1989 2.118 11/12/1989 2.1252 12/12/1989 2.128 13/12/1989 2.1259 14/12/1989 2.1188 15/12/1989 2.1169 18/12/1989 2.1142 19/12/1989 2.1184 20/12/1989 2.1207 21/12/1989 2.1237 22/12/1989 2.1301 27/12/1989 2.1458 28/12/1989 2.1483 29/12/1989 2.1383 02/01/1990 2.1281 03/01/1990 2.1273 04/01/1990 2.1186 05/01/1990 2.1222 08/01/1990 2.1209 09/01/1990 2.1266 10/01/1990 2.1292 11/01/1990 2.1407 12/01/1990 2.1395 15/01/1990 2.1387 16/01/1990 2.1341 17/01/1990 2.1374 18/01/1990 2.1508 19/01/1990 2.1493 22/01/1990 2.1468 23/01/1990 2.1147 24/01/1990 2.0803 25/01/1990 2.0731 26/01/1990 2.0523 29/01/1990 2.0526 30/01/1990 2.0627 31/01/1990 2.0808 01/02/1990 2.0718 02/02/1990 2.0834 05/02/1990 2.0828 06/02/1990 2.0671 07/02/1990 2.0601 08/02/1990 2.0321 09/02/1990 2.0366 12/02/1990 2.0335 13/02/1990 2.0392 14/02/1990 2.0268 15/02/1990 2.0193 16/02/1990 2.0415 19/02/1990 2.0533 20/02/1990 2.0568 21/02/1990 2.044 22/02/1990 2.0732 23/02/1990 2.0568 26/02/1990 2.0652 27/02/1990 2.0714 28/02/1990 2.0529 01/03/1990 2.055 02/03/1990 2.0687 05/03/1990 2.0547 06/03/1990 2.0601 07/03/1990 2.0609 08/03/1990 2.059 09/03/1990 2.0574 12/03/1990 2.0518 13/03/1990 2.0548 14/03/1990 2.0711 15/03/1990 2.0613 16/03/1990 2.0493 19/03/1990 2.044 20/03/1990 2.06 21/03/1990 2.056 22/03/1990 2.0535 23/03/1990 2.048 26/03/1990 2.0362 27/03/1990 2.0349 28/03/1990 2.0383 29/03/1990 2.0403 30/03/1990 2.0575 02/04/1990 2.0682 03/04/1990 2.0813 04/04/1990 2.0904 05/04/1990 2.0865 06/04/1990 2.0917 09/04/1990 2.091 10/04/1990 2.0887 11/04/1990 2.0839 12/04/1990 2.0922 17/04/1990 2.0923 18/04/1990 2.09 19/04/1990 2.1012 20/04/1990 2.1027 23/04/1990 2.0913 24/04/1990 2.0843 26/04/1990 2.0678 27/04/1990 2.0466 30/04/1990 2.0406 01/05/1990 2.0274 02/05/1990 2.0412 03/05/1990 2.0492 04/05/1990 2.0469 07/05/1990 2.0429 08/05/1990 2.0455 09/05/1990 2.0509 10/05/1990 2.0444 11/05/1990 2.0509 14/05/1990 2.0534 15/05/1990 2.0675 16/05/1990 2.0596 17/05/1990 2.058 18/05/1990 2.0583 21/05/1990 2.0643 22/05/1990 2.0699 23/05/1990 2.0739 24/05/1990 2.064 25/05/1990 2.0628 28/05/1990 2.0738 29/05/1990 2.0696 30/05/1990 2.0858 31/05/1990 2.0785 01/06/1990 2.0787 04/06/1990 2.0841 05/06/1990 2.0799 06/06/1990 2.0872 07/06/1990 2.0908 08/06/1990 2.0916 12/06/1990 2.0966 13/06/1990 2.1 14/06/1990 2.099 15/06/1990 2.1026 18/06/1990 2.1063 19/06/1990 2.1164 20/06/1990 2.1236 21/06/1990 2.1326 22/06/1990 2.1259 25/06/1990 2.1269 26/06/1990 2.1285 27/06/1990 2.1359 28/06/1990 2.1342 29/06/1990 2.1386 02/07/1990 2.1536 03/07/1990 2.1572 04/07/1990 2.168 05/07/1990 2.1641 06/07/1990 2.159 09/07/1990 2.1617 10/07/1990 2.1842 11/07/1990 2.1823 12/07/1990 2.1509 13/07/1990 2.1438 16/07/1990 2.1162 17/07/1990 2.1338 18/07/1990 2.1376 19/07/1990 2.1359 20/07/1990 2.1284 23/07/1990 2.1261 24/07/1990 2.1237 25/07/1990 2.1235 26/07/1990 2.1219 27/07/1990 2.1207 30/07/1990 2.1406 31/07/1990 2.1337 01/08/1990 2.1436 02/08/1990 2.1138 03/08/1990 2.121 06/08/1990 2.1257 07/08/1990 2.1356 08/08/1990 2.1419 09/08/1990 2.162 10/08/1990 2.1575 13/08/1990 2.1589 14/08/1990 2.1688 15/08/1990 2.1695 16/08/1990 2.1736 17/08/1990 2.1731 20/08/1990 2.1741 21/08/1990 2.1935 22/08/1990 2.2093 23/08/1990 2.2223 24/08/1990 2.2773 27/08/1990 2.2342 28/08/1990 2.2437 29/08/1990 2.2349 30/08/1990 2.2213 31/08/1990 2.1935 03/09/1990 2.1821 04/09/1990 2.1914 05/09/1990 2.222 06/09/1990 2.2157 07/09/1990 2.2098 10/09/1990 2.1911 11/09/1990 2.1995 12/09/1990 2.2078 13/09/1990 2.2124 14/09/1990 2.2272 17/09/1990 2.2383 18/09/1990 2.2388 19/09/1990 2.2373 20/09/1990 2.232 21/09/1990 2.2335 24/09/1990 2.2392 25/09/1990 2.2497 26/09/1990 2.2491 27/09/1990 2.2447 28/09/1990 2.2318 01/10/1990 2.2415 02/10/1990 2.239 03/10/1990 2.2386 04/10/1990 2.2412 05/10/1990 2.2492 08/10/1990 2.2598 09/10/1990 2.2592 10/10/1990 2.2408 11/10/1990 2.2176 12/10/1990 2.2061 15/10/1990 2.1439 16/10/1990 2.1136 17/10/1990 2.1202 18/10/1990 2.1092 19/10/1990 2.0884 22/10/1990 2.0948 23/10/1990 2.101 24/10/1990 2.1059 25/10/1990 2.0996 26/10/1990 2.1178 29/10/1990 2.1169 30/10/1990 2.1182 31/10/1990 2.1191 01/11/1990 2.1166 02/11/1990 2.1006 05/11/1990 2.1143 06/11/1990 2.1392 07/11/1990 2.1114 08/11/1990 2.108 09/11/1990 2.1089 12/11/1990 2.1044 13/11/1990 2.1049 14/11/1990 2.0845 15/11/1990 2.0786 16/11/1990 2.08 19/11/1990 2.0568 20/11/1990 2.0623 21/11/1990 2.0605 22/11/1990 2.0585 23/11/1990 2.0561 26/11/1990 2.0579 27/11/1990 2.0651 28/11/1990 2.0683 29/11/1990 2.0781 30/11/1990 2.0939 03/12/1990 2.0833 04/12/1990 2.0944 05/12/1990 2.0948 06/12/1990 2.0788 07/12/1990 2.0759 10/12/1990 2.0828 11/12/1990 2.0685 12/12/1990 2.0661 13/12/1990 2.0574 14/12/1990 2.0555 17/12/1990 2.0625 18/12/1990 2.0757 19/12/1990 2.0787 20/12/1990 2.0799 21/12/1990 2.0851 24/12/1990 2.0929 27/12/1990 2.1007 28/12/1990 2.1016 31/12/1990 2.0879