date value vard vardd 02/01/1987 1.2568 title A$1=NZD 05/01/1987 1.2534 narrow cat. Exchange Rates 06/01/1987 1.2408 broad cat. Exchange Rates - Daily - 1987 to 1990 07/01/1987 1.2318 unit NZD 08/01/1987 1.2313 prices - 09/01/1987 1.2453 source RBA 12/01/1987 1.2398 dataset Hist2 13/01/1987 1.241 seriestype Indicative 14/01/1987 1.2091 15/01/1987 1.2398 16/01/1987 1.227 19/01/1987 1.225 20/01/1987 1.2304 21/01/1987 1.2262 22/01/1987 1.2276 23/01/1987 1.2304 27/01/1987 1.2295 28/01/1987 1.2281 29/01/1987 1.2204 30/01/1987 1.2194 02/02/1987 1.2179 03/02/1987 1.2198 04/02/1987 1.2275 05/02/1987 1.2285 06/02/1987 1.2242 09/02/1987 1.2244 10/02/1987 1.2189 11/02/1987 1.2211 12/02/1987 1.2214 13/02/1987 1.2218 16/02/1987 1.2141 17/02/1987 1.2136 18/02/1987 1.2132 19/02/1987 1.2107 20/02/1987 1.209 23/02/1987 1.2073 24/02/1987 1.2098 25/02/1987 1.2165 26/02/1987 1.2084 27/02/1987 1.21 02/03/1987 1.2088 03/03/1987 1.2071 04/03/1987 1.2077 05/03/1987 1.2075 06/03/1987 1.2172 09/03/1987 1.204 10/03/1987 1.2081 11/03/1987 1.2047 12/03/1987 1.2034 13/03/1987 1.2098 16/03/1987 1.2067 17/03/1987 1.2119 18/03/1987 1.2097 19/03/1987 1.2285 20/03/1987 1.2376 23/03/1987 1.2254 24/03/1987 1.2332 25/03/1987 1.228 26/03/1987 1.2294 27/03/1987 1.2352 30/03/1987 1.2438 31/03/1987 1.243 01/04/1987 1.2341 02/04/1987 1.2378 03/04/1987 1.2391 06/04/1987 1.2431 07/04/1987 1.2422 08/04/1987 1.2359 09/04/1987 1.2387 10/04/1987 1.2392 13/04/1987 1.2442 14/04/1987 1.2412 15/04/1987 1.2505 16/04/1987 1.2403 21/04/1987 1.2298 22/04/1987 1.2164 23/04/1987 1.2211 24/04/1987 1.2199 27/04/1987 1.2188 28/04/1987 1.2144 29/04/1987 1.212 30/04/1987 1.2113 01/05/1987 1.2211 04/05/1987 1.2259 05/05/1987 1.2282 06/05/1987 1.2297 07/05/1987 1.2397 08/05/1987 1.2445 11/05/1987 1.2342 12/05/1987 1.2421 13/05/1987 1.2323 14/05/1987 1.2354 15/05/1987 1.2363 18/05/1987 1.2378 19/05/1987 1.2423 20/05/1987 1.2414 21/05/1987 1.2478 22/05/1987 1.2468 25/05/1987 1.243 26/05/1987 1.2423 27/05/1987 1.2403 28/05/1987 1.2441 29/05/1987 1.2365 01/06/1987 1.2376 02/06/1987 1.237 03/06/1987 1.2329 04/06/1987 1.2408 05/06/1987 1.2368 09/06/1987 1.2302 10/06/1987 1.2237 11/06/1987 1.2191 12/06/1987 1.2139 15/06/1987 1.2108 16/06/1987 1.2162 17/06/1987 1.2169 18/06/1987 1.209 19/06/1987 1.2124 22/06/1987 1.2123 23/06/1987 1.216 24/06/1987 1.2243 25/06/1987 1.2256 26/06/1987 1.2164 29/06/1987 1.2171 30/06/1987 1.2141 01/07/1987 1.2092 02/07/1987 1.2153 03/07/1987 1.2076 06/07/1987 1.2006 07/07/1987 1.1954 08/07/1987 1.1906 09/07/1987 1.1823 10/07/1987 1.1831 13/07/1987 1.1784 14/07/1987 1.1779 15/07/1987 1.1719 16/07/1987 1.176 17/07/1987 1.1712 20/07/1987 1.1656 21/07/1987 1.168 22/07/1987 1.1632 23/07/1987 1.1622 24/07/1987 1.1832 27/07/1987 1.1865 28/07/1987 1.1983 29/07/1987 1.2086 30/07/1987 1.2183 31/07/1987 1.2355 03/08/1987 1.2194 04/08/1987 1.226 05/08/1987 1.222 06/08/1987 1.2193 07/08/1987 1.2199 10/08/1987 1.2203 11/08/1987 1.2081 12/08/1987 1.2028 13/08/1987 1.223 14/08/1987 1.2099 17/08/1987 1.1978 18/08/1987 1.2035 19/08/1987 1.1884 20/08/1987 1.1853 21/08/1987 1.1793 24/08/1987 1.1817 25/08/1987 1.1847 26/08/1987 1.1892 27/08/1987 1.1801 28/08/1987 1.1768 31/08/1987 1.1738 01/09/1987 1.1759 02/09/1987 1.1671 03/09/1987 1.1684 04/09/1987 1.1603 07/09/1987 1.1592 08/09/1987 1.1649 09/09/1987 1.1688 10/09/1987 1.1795 11/09/1987 1.169 14/09/1987 1.164 15/09/1987 1.1579 16/09/1987 1.1566 17/09/1987 1.1476 18/09/1987 1.1503 21/09/1987 1.1423 22/09/1987 1.1368 23/09/1987 1.1399 24/09/1987 1.1358 25/09/1987 1.1229 28/09/1987 1.1254 29/09/1987 1.1101 30/09/1987 1.1 01/10/1987 1.1039 02/10/1987 1.1113 05/10/1987 1.094 06/10/1987 1.1002 07/10/1987 1.0893 08/10/1987 1.0863 09/10/1987 1.0942 12/10/1987 1.0948 13/10/1987 1.1144 14/10/1987 1.1295 15/10/1987 1.121 16/10/1987 1.1167 19/10/1987 1.1155 20/10/1987 1.1054 21/10/1987 1.1024 22/10/1987 1.109 23/10/1987 1.1087 26/10/1987 1.104 27/10/1987 1.1467 28/10/1987 1.1631 29/10/1987 1.1461 30/10/1987 1.1463 02/11/1987 1.1262 03/11/1987 1.1164 04/11/1987 1.1064 05/11/1987 1.1031 06/11/1987 1.0914 09/11/1987 1.0908 10/11/1987 1.0934 11/11/1987 1.0977 12/11/1987 1.1057 13/11/1987 1.1165 16/11/1987 1.1213 17/11/1987 1.1206 18/11/1987 1.1194 19/11/1987 1.1224 20/11/1987 1.1182 23/11/1987 1.1096 24/11/1987 1.0936 25/11/1987 1.1012 26/11/1987 1.0988 27/11/1987 1.0864 30/11/1987 1.0886 01/12/1987 1.0855 02/12/1987 1.0896 03/12/1987 1.0885 04/12/1987 1.096 07/12/1987 1.0903 08/12/1987 1.0951 09/12/1987 1.0967 10/12/1987 1.1016 11/12/1987 1.1072 14/12/1987 1.1097 15/12/1987 1.1098 16/12/1987 1.1039 17/12/1987 1.1091 18/12/1987 1.1067 21/12/1987 1.1032 22/12/1987 1.0981 23/12/1987 1.0982 24/12/1987 1.0993 28/12/1987 1.0954 29/12/1987 1.0957 30/12/1987 1.0974 31/12/1987 1.0967 04/01/1988 1.0968 05/01/1988 1.0974 06/01/1988 1.0915 07/01/1988 1.093 08/01/1988 1.0914 11/01/1988 1.0887 12/01/1988 1.084 13/01/1988 1.0808 14/01/1988 1.0751 15/01/1988 1.0752 18/01/1988 1.0791 19/01/1988 1.0785 20/01/1988 1.0744 21/01/1988 1.0769 22/01/1988 1.0722 25/01/1988 1.0727 27/01/1988 1.0705 28/01/1988 1.0673 29/01/1988 1.0791 01/02/1988 1.068 02/02/1988 1.0652 03/02/1988 1.0656 04/02/1988 1.0679 05/02/1988 1.0682 08/02/1988 1.0717 09/02/1988 1.0815 10/02/1988 1.077 11/02/1988 1.0747 12/02/1988 1.0793 15/02/1988 1.0664 16/02/1988 1.0758 17/02/1988 1.0726 18/02/1988 1.0798 19/02/1988 1.0823 22/02/1988 1.0864 23/02/1988 1.0805 24/02/1988 1.0798 25/02/1988 1.0794 26/02/1988 1.0788 29/02/1988 1.0826 01/03/1988 1.0837 02/03/1988 1.0883 03/03/1988 1.0928 04/03/1988 1.0912 07/03/1988 1.09 08/03/1988 1.093 09/03/1988 1.0868 10/03/1988 1.0882 11/03/1988 1.0896 14/03/1988 1.0888 15/03/1988 1.0921 16/03/1988 1.0939 17/03/1988 1.1009 18/03/1988 1.0963 21/03/1988 1.1077 22/03/1988 1.1117 23/03/1988 1.1143 24/03/1988 1.1202 25/03/1988 1.1513 28/03/1988 1.1432 29/03/1988 1.1293 30/03/1988 1.1367 31/03/1988 1.1309 05/04/1988 1.1326 06/04/1988 1.1357 07/04/1988 1.1346 08/04/1988 1.1319 11/04/1988 1.1255 12/04/1988 1.1269 13/04/1988 1.1265 14/04/1988 1.1303 15/04/1988 1.1319 18/04/1988 1.1325 19/04/1988 1.1377 20/04/1988 1.1258 21/04/1988 1.1272 22/04/1988 1.1256 26/04/1988 1.1279 27/04/1988 1.1291 28/04/1988 1.1255 29/04/1988 1.125 02/05/1988 1.1268 03/05/1988 1.1244 04/05/1988 1.1159 05/05/1988 1.1255 06/05/1988 1.1227 09/05/1988 1.1234 10/05/1988 1.1267 11/05/1988 1.1257 12/05/1988 1.1144 13/05/1988 1.1176 16/05/1988 1.1182 17/05/1988 1.1191 18/05/1988 1.1187 19/05/1988 1.1237 20/05/1988 1.1291 23/05/1988 1.1305 24/05/1988 1.1295 25/05/1988 1.1291 26/05/1988 1.1432 27/05/1988 1.1563 30/05/1988 1.1594 31/05/1988 1.1621 01/06/1988 1.1564 02/06/1988 1.1556 03/06/1988 1.1529 06/06/1988 1.1389 07/06/1988 1.1442 08/06/1988 1.1533 09/06/1988 1.1537 10/06/1988 1.1514 14/06/1988 1.1425 15/06/1988 1.136 16/06/1988 1.1415 17/06/1988 1.1354 20/06/1988 1.1321 21/06/1988 1.1438 22/06/1988 1.1491 23/06/1988 1.1637 24/06/1988 1.1658 27/06/1988 1.1881 28/06/1988 1.1773 29/06/1988 1.1849 30/06/1988 1.1763 01/07/1988 1.1635 04/07/1988 1.1616 05/07/1988 1.1678 06/07/1988 1.163 07/07/1988 1.1619 08/07/1988 1.1679 11/07/1988 1.1735 12/07/1988 1.1764 13/07/1988 1.183 14/07/1988 1.1987 15/07/1988 1.2165 18/07/1988 1.2168 19/07/1988 1.2185 20/07/1988 1.2239 21/07/1988 1.2284 22/07/1988 1.2231 25/07/1988 1.2077 26/07/1988 1.2146 27/07/1988 1.215 28/07/1988 1.2137 29/07/1988 1.2056 01/08/1988 1.2109 02/08/1988 1.2135 03/08/1988 1.2108 04/08/1988 1.2097 05/08/1988 1.2101 08/08/1988 1.1981 09/08/1988 1.1872 10/08/1988 1.1867 11/08/1988 1.194 12/08/1988 1.1988 15/08/1988 1.2107 16/08/1988 1.2202 17/08/1988 1.2272 18/08/1988 1.2376 19/08/1988 1.2626 22/08/1988 1.2777 23/08/1988 1.2751 24/08/1988 1.276 25/08/1988 1.2801 26/08/1988 1.3 29/08/1988 1.3402 30/08/1988 1.3375 31/08/1988 1.3276 01/09/1988 1.3242 02/09/1988 1.3146 05/09/1988 1.2855 06/09/1988 1.2879 07/09/1988 1.2902 08/09/1988 1.2959 09/09/1988 1.2932 12/09/1988 1.2852 13/09/1988 1.2885 14/09/1988 1.2876 15/09/1988 1.2993 16/09/1988 1.3037 19/09/1988 1.2961 20/09/1988 1.284 21/09/1988 1.2763 22/09/1988 1.2814 23/09/1988 1.2767 26/09/1988 1.2683 27/09/1988 1.2664 28/09/1988 1.263 29/09/1988 1.2708 30/09/1988 1.2782 03/10/1988 1.2789 04/10/1988 1.2807 05/10/1988 1.291 06/10/1988 1.2982 07/10/1988 1.2963 10/10/1988 1.2902 11/10/1988 1.288 12/10/1988 1.2891 13/10/1988 1.2896 14/10/1988 1.2932 17/10/1988 1.2915 18/10/1988 1.3034 19/10/1988 1.3242 20/10/1988 1.3265 21/10/1988 1.3172 24/10/1988 1.3137 25/10/1988 1.3141 26/10/1988 1.315 27/10/1988 1.3146 28/10/1988 1.3132 31/10/1988 1.3147 01/11/1988 1.3152 02/11/1988 1.3134 03/11/1988 1.3164 04/11/1988 1.3335 07/11/1988 1.3278 08/11/1988 1.3262 09/11/1988 1.3253 10/11/1988 1.3208 11/11/1988 1.3227 14/11/1988 1.3258 15/11/1988 1.3264 16/11/1988 1.3234 17/11/1988 1.3248 18/11/1988 1.3235 21/11/1988 1.3261 22/11/1988 1.3266 23/11/1988 1.3306 24/11/1988 1.3285 25/11/1988 1.3274 28/11/1988 1.329 29/11/1988 1.3308 30/11/1988 1.3375 01/12/1988 1.345 02/12/1988 1.339 05/12/1988 1.3349 06/12/1988 1.3436 07/12/1988 1.346 08/12/1988 1.3434 09/12/1988 1.348 12/12/1988 1.341 13/12/1988 1.3275 14/12/1988 1.3677 15/12/1988 1.3699 16/12/1988 1.3558 19/12/1988 1.3551 20/12/1988 1.3577 21/12/1988 1.3407 22/12/1988 1.3408 23/12/1988 1.3396 28/12/1988 1.3522 29/12/1988 1.3605 30/12/1988 1.359 03/01/1989 1.3583 04/01/1989 1.367 05/01/1989 1.3651 06/01/1989 1.3596 09/01/1989 1.3662 10/01/1989 1.3693 11/01/1989 1.3651 12/01/1989 1.3656 13/01/1989 1.3701 16/01/1989 1.3737 17/01/1989 1.3679 18/01/1989 1.3746 19/01/1989 1.3755 20/01/1989 1.3877 23/01/1989 1.4009 24/01/1989 1.422 25/01/1989 1.4391 26/01/1989 1.4423 27/01/1989 1.4327 30/01/1989 1.4465 31/01/1989 1.4651 01/02/1989 1.4624 02/02/1989 1.4673 03/02/1989 1.4348 06/02/1989 1.4335 07/02/1989 1.4389 08/02/1989 1.4531 09/02/1989 1.4511 10/02/1989 1.4358 13/02/1989 1.4299 14/02/1989 1.4277 15/02/1989 1.4216 16/02/1989 1.3897 17/02/1989 1.3553 20/02/1989 1.3274 21/02/1989 1.3172 22/02/1989 1.3269 23/02/1989 1.3174 24/02/1989 1.32 27/02/1989 1.3034 28/02/1989 1.2829 01/03/1989 1.2903 02/03/1989 1.2943 03/03/1989 1.3125 06/03/1989 1.3222 07/03/1989 1.3251 08/03/1989 1.3166 09/03/1989 1.328 10/03/1989 1.3382 13/03/1989 1.3331 14/03/1989 1.3282 15/03/1989 1.3126 16/03/1989 1.3214 17/03/1989 1.3297 20/03/1989 1.3388 21/03/1989 1.3379 22/03/1989 1.3367 23/03/1989 1.3401 28/03/1989 1.3282 29/03/1989 1.3199 30/03/1989 1.3301 31/03/1989 1.3302 03/04/1989 1.3365 04/04/1989 1.3349 05/04/1989 1.315 06/04/1989 1.3185 07/04/1989 1.3257 10/04/1989 1.3261 11/04/1989 1.3284 12/04/1989 1.3255 13/04/1989 1.3243 14/04/1989 1.3164 17/04/1989 1.3253 18/04/1989 1.3052 19/04/1989 1.3092 20/04/1989 1.3092 21/04/1989 1.3021 24/04/1989 1.2893 26/04/1989 1.2943 27/04/1989 1.2923 28/04/1989 1.2881 01/05/1989 1.2849 02/05/1989 1.2837 03/05/1989 1.2867 04/05/1989 1.2894 05/05/1989 1.2813 08/05/1989 1.2774 09/05/1989 1.2811 10/05/1989 1.2736 11/05/1989 1.274 12/05/1989 1.2669 15/05/1989 1.2676 16/05/1989 1.27 17/05/1989 1.2603 18/05/1989 1.2577 19/05/1989 1.2612 22/05/1989 1.2535 23/05/1989 1.2574 24/05/1989 1.2617 25/05/1989 1.2717 26/05/1989 1.2816 29/05/1989 1.2704 30/05/1989 1.278 31/05/1989 1.2756 01/06/1989 1.2854 02/06/1989 1.2894 05/06/1989 1.3026 06/06/1989 1.2982 07/06/1989 1.3076 08/06/1989 1.3191 09/06/1989 1.3143 13/06/1989 1.3226 14/06/1989 1.3217 15/06/1989 1.3235 16/06/1989 1.3147 19/06/1989 1.3249 20/06/1989 1.3179 21/06/1989 1.3124 22/06/1989 1.3183 23/06/1989 1.3139 26/06/1989 1.3173 27/06/1989 1.3168 28/06/1989 1.3199 29/06/1989 1.3142 30/06/1989 1.3159 03/07/1989 1.3261 04/07/1989 1.3233 05/07/1989 1.3354 06/07/1989 1.3211 07/07/1989 1.326 10/07/1989 1.3244 11/07/1989 1.3189 12/07/1989 1.3189 13/07/1989 1.3255 14/07/1989 1.3279 17/07/1989 1.3365 18/07/1989 1.3299 19/07/1989 1.3196 20/07/1989 1.3104 21/07/1989 1.3113 24/07/1989 1.2992 25/07/1989 1.2974 26/07/1989 1.2861 27/07/1989 1.2909 28/07/1989 1.2903 31/07/1989 1.2923 01/08/1989 1.292 02/08/1989 1.2877 03/08/1989 1.278 04/08/1989 1.2905 07/08/1989 1.2888 08/08/1989 1.2811 09/08/1989 1.2827 10/08/1989 1.2819 11/08/1989 1.2832 14/08/1989 1.2947 15/08/1989 1.295 16/08/1989 1.2915 17/08/1989 1.2909 18/08/1989 1.2859 21/08/1989 1.2855 22/08/1989 1.2932 23/08/1989 1.2887 24/08/1989 1.288 25/08/1989 1.2943 28/08/1989 1.2928 29/08/1989 1.2869 30/08/1989 1.2961 31/08/1989 1.2976 01/09/1989 1.2886 04/09/1989 1.2885 05/09/1989 1.2934 06/09/1989 1.2911 07/09/1989 1.2895 08/09/1989 1.2942 11/09/1989 1.2977 12/09/1989 1.2981 13/09/1989 1.3021 14/09/1989 1.3093 15/09/1989 1.3135 18/09/1989 1.3141 19/09/1989 1.3106 20/09/1989 1.3086 21/09/1989 1.3006 22/09/1989 1.3156 25/09/1989 1.3208 26/09/1989 1.3169 27/09/1989 1.3167 28/09/1989 1.3148 29/09/1989 1.3144 02/10/1989 1.3215 03/10/1989 1.3251 04/10/1989 1.3393 05/10/1989 1.3383 06/10/1989 1.3347 09/10/1989 1.3321 10/10/1989 1.3315 11/10/1989 1.3245 12/10/1989 1.3289 13/10/1989 1.3153 16/10/1989 1.2981 17/10/1989 1.3089 18/10/1989 1.3054 19/10/1989 1.3032 20/10/1989 1.3097 23/10/1989 1.3095 24/10/1989 1.3031 25/10/1989 1.3084 26/10/1989 1.3121 27/10/1989 1.316 30/10/1989 1.3245 31/10/1989 1.3334 01/11/1989 1.3303 02/11/1989 1.329 03/11/1989 1.3299 06/11/1989 1.3314 07/11/1989 1.3291 08/11/1989 1.3341 09/11/1989 1.3396 10/11/1989 1.3414 13/11/1989 1.34 14/11/1989 1.3367 15/11/1989 1.337 16/11/1989 1.3289 17/11/1989 1.3275 20/11/1989 1.3294 21/11/1989 1.3226 22/11/1989 1.3236 23/11/1989 1.3265 24/11/1989 1.3308 27/11/1989 1.3314 28/11/1989 1.3332 29/11/1989 1.3259 30/11/1989 1.3239 01/12/1989 1.3246 04/12/1989 1.3268 05/12/1989 1.3209 06/12/1989 1.3214 07/12/1989 1.3212 08/12/1989 1.319 11/12/1989 1.3204 12/12/1989 1.3207 13/12/1989 1.3117 14/12/1989 1.3147 15/12/1989 1.3159 18/12/1989 1.3182 19/12/1989 1.3216 20/12/1989 1.3191 21/12/1989 1.3198 22/12/1989 1.3192 27/12/1989 1.3287 28/12/1989 1.3302 29/12/1989 1.3356 02/01/1990 1.322 03/01/1990 1.32 04/01/1990 1.3112 05/01/1990 1.3129 08/01/1990 1.3077 09/01/1990 1.3044 10/01/1990 1.298 11/01/1990 1.2993 12/01/1990 1.2976 15/01/1990 1.3014 16/01/1990 1.2956 17/01/1990 1.2935 18/01/1990 1.292 19/01/1990 1.2919 22/01/1990 1.2971 23/01/1990 1.2876 24/01/1990 1.2782 25/01/1990 1.2799 26/01/1990 1.276 29/01/1990 1.2781 30/01/1990 1.2826 31/01/1990 1.2899 01/02/1990 1.2816 02/02/1990 1.2875 05/02/1990 1.2815 06/02/1990 1.2758 07/02/1990 1.2717 08/02/1990 1.2707 09/02/1990 1.2711 12/02/1990 1.2665 13/02/1990 1.2696 14/02/1990 1.2757 15/02/1990 1.2749 16/02/1990 1.2823 19/02/1990 1.2837 20/02/1990 1.286 21/02/1990 1.2858 22/02/1990 1.2972 23/02/1990 1.2882 26/02/1990 1.2978 27/02/1990 1.3005 28/02/1990 1.2908 01/03/1990 1.2913 02/03/1990 1.2977 05/03/1990 1.2903 06/03/1990 1.2915 07/03/1990 1.2925 08/03/1990 1.2942 09/03/1990 1.2904 12/03/1990 1.286 13/03/1990 1.2891 14/03/1990 1.2989 15/03/1990 1.289 16/03/1990 1.2844 19/03/1990 1.2836 20/03/1990 1.2961 21/03/1990 1.2957 22/03/1990 1.2923 23/03/1990 1.2932 26/03/1990 1.2851 27/03/1990 1.2839 28/03/1990 1.2936 29/03/1990 1.2962 30/03/1990 1.3017 02/04/1990 1.3047 03/04/1990 1.3136 04/04/1990 1.3211 05/04/1990 1.3222 06/04/1990 1.3266 09/04/1990 1.3238 10/04/1990 1.3211 11/04/1990 1.3172 12/04/1990 1.3206 17/04/1990 1.3215 18/04/1990 1.3218 19/04/1990 1.3269 20/04/1990 1.3253 23/04/1990 1.3222 24/04/1990 1.3142 26/04/1990 1.3136 27/04/1990 1.308 30/04/1990 1.3052 01/05/1990 1.3086 02/05/1990 1.3156 03/05/1990 1.3206 04/05/1990 1.3171 07/05/1990 1.3159 08/05/1990 1.3147 09/05/1990 1.3187 10/05/1990 1.3186 11/05/1990 1.326 14/05/1990 1.3328 15/05/1990 1.3387 16/05/1990 1.3323 17/05/1990 1.3288 18/05/1990 1.3299 21/05/1990 1.331 22/05/1990 1.3347 23/05/1990 1.3359 24/05/1990 1.3324 25/05/1990 1.3325 28/05/1990 1.3369 29/05/1990 1.3335 30/05/1990 1.3421 31/05/1990 1.3327 01/06/1990 1.3344 04/06/1990 1.333 05/06/1990 1.3292 06/06/1990 1.3298 07/06/1990 1.3318 08/06/1990 1.3313 12/06/1990 1.3369 13/06/1990 1.3323 14/06/1990 1.3317 15/06/1990 1.3331 18/06/1990 1.3347 19/06/1990 1.3391 20/06/1990 1.3425 21/06/1990 1.3467 22/06/1990 1.3385 25/06/1990 1.3397 26/06/1990 1.3387 27/06/1990 1.3395 28/06/1990 1.34 29/06/1990 1.3439 02/07/1990 1.3461 03/07/1990 1.3486 04/07/1990 1.3554 05/07/1990 1.3553 06/07/1990 1.3511 09/07/1990 1.3519 10/07/1990 1.3632 11/07/1990 1.357 12/07/1990 1.3446 13/07/1990 1.3401 16/07/1990 1.3278 17/07/1990 1.332 18/07/1990 1.3335 19/07/1990 1.3312 20/07/1990 1.3269 23/07/1990 1.3207 24/07/1990 1.3241 25/07/1990 1.3261 26/07/1990 1.3285 27/07/1990 1.3307 30/07/1990 1.3386 31/07/1990 1.3355 01/08/1990 1.3388 02/08/1990 1.3228 03/08/1990 1.3251 06/08/1990 1.3196 07/08/1990 1.3176 08/08/1990 1.3214 09/08/1990 1.3256 10/08/1990 1.3255 13/08/1990 1.3186 14/08/1990 1.3071 15/08/1990 1.3056 16/08/1990 1.3053 17/08/1990 1.301 20/08/1990 1.2983 21/08/1990 1.311 22/08/1990 1.3094 23/08/1990 1.3104 24/08/1990 1.3303 27/08/1990 1.3213 28/08/1990 1.3147 29/08/1990 1.3179 30/08/1990 1.3284 31/08/1990 1.3182 03/09/1990 1.319 04/09/1990 1.3183 05/09/1990 1.3254 06/09/1990 1.3194 07/09/1990 1.3181 10/09/1990 1.3137 11/09/1990 1.3177 12/09/1990 1.3194 13/09/1990 1.3186 14/09/1990 1.3179 17/09/1990 1.3324 18/09/1990 1.3261 19/09/1990 1.3263 20/09/1990 1.3297 21/09/1990 1.3344 24/09/1990 1.3414 25/09/1990 1.3401 26/09/1990 1.3463 27/09/1990 1.3495 28/09/1990 1.3417 01/10/1990 1.3373 02/10/1990 1.3415 03/10/1990 1.3419 04/10/1990 1.3499 05/10/1990 1.3504 08/10/1990 1.3493 09/10/1990 1.348 10/10/1990 1.3384 11/10/1990 1.3322 12/10/1990 1.3236 15/10/1990 1.3024 16/10/1990 1.2968 17/10/1990 1.2977 18/10/1990 1.294 19/10/1990 1.285 22/10/1990 1.2789 23/10/1990 1.2841 24/10/1990 1.2863 25/10/1990 1.2814 26/10/1990 1.2863 29/10/1990 1.2752 30/10/1990 1.2725 31/10/1990 1.2729 01/11/1990 1.2805 02/11/1990 1.2849 05/11/1990 1.2734 06/11/1990 1.2878 07/11/1990 1.2698 08/11/1990 1.2742 09/11/1990 1.2787 12/11/1990 1.2713 13/11/1990 1.2732 14/11/1990 1.2643 15/11/1990 1.2641 16/11/1990 1.2631 19/11/1990 1.2531 20/11/1990 1.2543 21/11/1990 1.2514 22/11/1990 1.2501 23/11/1990 1.2492 26/11/1990 1.2518 27/11/1990 1.2595 28/11/1990 1.2606 29/11/1990 1.265 30/11/1990 1.2678 03/12/1990 1.2642 04/12/1990 1.2721 05/12/1990 1.2713 06/12/1990 1.2681 07/12/1990 1.2782 10/12/1990 1.2773 11/12/1990 1.274 12/12/1990 1.2749 13/12/1990 1.2728 14/12/1990 1.2766 17/12/1990 1.2873 18/12/1990 1.3026 19/12/1990 1.2976 20/12/1990 1.3041 21/12/1990 1.3131 24/12/1990 1.3153 27/12/1990 1.3131 28/12/1990 1.3136 31/12/1990 1.3134