date value vard vardd 02/01/1987 0.5456 title A$1=SDR 05/01/1987 0.5467 narrow cat. Exchange Rates 06/01/1987 0.5414 broad cat. Exchange Rates - Daily - 1987 to 1990 07/01/1987 0.5415 unit SDR 08/01/1987 0.542 prices - 09/01/1987 0.5441 source IMF 12/01/1987 0.5422 dataset Hist2 13/01/1987 0.5352 seriestype Indicative 14/01/1987 0.5176 15/01/1987 0.5194 16/01/1987 0.5166 19/01/1987 0.516 20/01/1987 0.5294 21/01/1987 0.5244 22/01/1987 0.526 23/01/1987 0.5232 27/01/1987 0.5229 28/01/1987 0.5223 29/01/1987 0.5164 30/01/1987 0.5174 02/02/1987 0.5211 03/02/1987 0.5246 04/02/1987 0.5255 05/02/1987 0.5286 06/02/1987 0.5311 09/02/1987 0.5337 10/02/1987 0.5312 11/02/1987 0.5264 12/02/1987 0.5265 13/02/1987 0.525 16/02/1987 0.5225 17/02/1987 0.5258 18/02/1987 0.5248 19/02/1987 0.5271 20/02/1987 0.5287 23/02/1987 0.527 24/02/1987 0.53 25/02/1987 0.5343 26/02/1987 0.5328 27/02/1987 0.5338 02/03/1987 0.5381 03/03/1987 0.5349 04/03/1987 0.5377 05/03/1987 0.5365 06/03/1987 0.5373 09/03/1987 0.5363 10/03/1987 0.5424 11/03/1987 0.543 12/03/1987 0.5459 13/03/1987 0.5445 16/03/1987 0.5408 17/03/1987 0.5433 18/03/1987 0.5424 19/03/1987 0.5378 20/03/1987 0.5391 23/03/1987 0.5408 24/03/1987 0.544 25/03/1987 0.543 26/03/1987 0.5426 27/03/1987 0.5464 30/03/1987 0.5504 31/03/1987 0.5486 01/04/1987 0.5483 02/04/1987 0.549 03/04/1987 0.5553 06/04/1987 0.5542 07/04/1987 0.5524 08/04/1987 0.553 09/04/1987 0.5578 10/04/1987 0.5578 13/04/1987 0.5577 14/04/1987 0.5575 15/04/1987 0.5601 16/04/1987 0.5527 21/04/1987 0.547 22/04/1987 0.5454 23/04/1987 0.5513 24/04/1987 0.5485 27/04/1987 0.5477 28/04/1987 0.5386 29/04/1987 0.5421 30/04/1987 0.5421 01/05/1987 0.5387 04/05/1987 0.5392 05/05/1987 0.5394 06/05/1987 0.5403 07/05/1987 0.5419 08/05/1987 0.5437 11/05/1987 0.5444 12/05/1987 0.5499 13/05/1987 0.5466 14/05/1987 0.5471 15/05/1987 0.5471 18/05/1987 0.5499 19/05/1987 0.5481 20/05/1987 0.5507 21/05/1987 0.5511 22/05/1987 0.551 25/05/1987 0.5488 26/05/1987 0.5493 27/05/1987 0.5504 28/05/1987 0.5552 29/05/1987 0.5534 01/06/1987 0.5551 02/06/1987 0.5583 03/06/1987 0.5565 04/06/1987 0.5534 05/06/1987 0.5546 09/06/1987 0.5523 10/06/1987 0.5528 11/06/1987 0.5501 12/06/1987 0.5525 15/06/1987 0.5522 16/06/1987 0.5582 17/06/1987 0.5593 18/06/1987 0.5626 19/06/1987 0.5616 22/06/1987 0.5605 23/06/1987 0.5605 24/06/1987 0.5633 25/06/1987 0.5596 26/06/1987 0.5619 29/06/1987 0.5619 30/06/1987 0.5634 01/07/1987 0.5643 02/07/1987 0.562 03/07/1987 0.5617 06/07/1987 0.5588 07/07/1987 0.558 08/07/1987 0.5546 09/07/1987 0.5584 10/07/1987 0.5557 13/07/1987 0.5609 14/07/1987 0.5553 15/07/1987 0.5549 16/07/1987 0.5608 17/07/1987 0.5576 20/07/1987 0.5573 21/07/1987 0.5606 22/07/1987 0.5618 23/07/1987 0.5609 24/07/1987 0.5589 27/07/1987 0.5582 28/07/1987 0.5538 29/07/1987 0.5541 30/07/1987 0.5509 31/07/1987 0.5515 03/08/1987 0.5522 04/08/1987 0.5528 05/08/1987 0.5573 06/08/1987 0.5572 07/08/1987 0.5575 10/08/1987 0.5565 11/08/1987 0.5597 12/08/1987 0.5618 13/08/1987 0.5617 14/08/1987 0.5627 17/08/1987 0.5675 18/08/1987 0.5623 19/08/1987 0.564 20/08/1987 0.5596 21/08/1987 0.5568 24/08/1987 0.5556 25/08/1987 0.5549 26/08/1987 0.5542 27/08/1987 0.5546 28/08/1987 0.5524 31/08/1987 0.553 01/09/1987 0.5541 02/09/1987 0.5562 03/09/1987 0.5559 04/09/1987 0.5554 07/09/1987 0.5584 08/09/1987 0.558 09/09/1987 0.5612 10/09/1987 0.5582 11/09/1987 0.5622 14/09/1987 0.5645 15/09/1987 0.5661 16/09/1987 0.5699 17/09/1987 0.5682 18/09/1987 0.5698 21/09/1987 0.5695 22/09/1987 0.5695 23/09/1987 0.565 24/09/1987 0.5695 25/09/1987 0.5605 28/09/1987 0.5623 29/09/1987 0.5611 30/09/1987 0.5626 01/10/1987 0.5581 02/10/1987 0.5626 05/10/1987 0.5589 06/10/1987 0.5643 07/10/1987 0.5643 08/10/1987 0.5636 09/10/1987 0.5621 12/10/1987 0.5626 13/10/1987 0.5605 14/10/1987 0.5601 15/10/1987 0.5632 16/10/1987 0.5552 19/10/1987 0.5586 20/10/1987 0.5477 21/10/1987 0.5482 22/10/1987 0.5519 23/10/1987 0.5546 26/10/1987 0.5519 27/10/1987 0.5356 28/10/1987 0.5358 29/10/1987 0.5168 30/10/1987 0.5101 02/11/1987 0.5141 03/11/1987 0.506 04/11/1987 0.5062 05/11/1987 0.5087 06/11/1987 0.5077 09/11/1987 0.5066 10/11/1987 0.5012 11/11/1987 0.5004 12/11/1987 0.5027 13/11/1987 0.5069 16/11/1987 0.5101 17/11/1987 0.5208 18/11/1987 0.5169 19/11/1987 0.5177 20/11/1987 0.5131 23/11/1987 0.5068 24/11/1987 0.5056 25/11/1987 0.5126 26/11/1987 0.5133 27/11/1987 0.5123 30/11/1987 0.5206 01/12/1987 0.514 02/12/1987 0.5152 03/12/1987 0.5164 04/12/1987 0.5094 07/12/1987 0.5106 08/12/1987 0.5141 09/12/1987 0.5161 10/12/1987 0.5155 11/12/1987 0.5207 14/12/1987 0.5187 15/12/1987 0.5168 16/12/1987 0.514 17/12/1987 0.519 18/12/1987 0.5153 21/12/1987 0.5114 22/12/1987 0.5129 23/12/1987 0.5146 24/12/1987 0.5156 28/12/1987 0.5163 29/12/1987 0.5121 30/12/1987 0.5111 31/12/1987 0.5137 04/01/1988 0.5109 05/01/1988 0.5082 06/01/1988 0.5068 07/01/1988 0.5127 08/01/1988 0.5097 11/01/1988 0.5153 12/01/1988 0.5122 13/01/1988 0.5165 14/01/1988 0.5096 15/01/1988 0.5146 18/01/1988 0.5073 19/01/1988 0.5123 20/01/1988 0.5235 21/01/1988 0.5211 22/01/1988 0.5215 25/01/1988 0.5222 27/01/1988 0.523 28/01/1988 0.5231 29/01/1988 0.5209 01/02/1988 0.5192 02/02/1988 0.5239 03/02/1988 0.5259 04/02/1988 0.5225 05/02/1988 0.5249 08/02/1988 0.5221 09/02/1988 0.5248 10/02/1988 0.5253 11/02/1988 0.525 12/02/1988 0.5241 15/02/1988 0.5232 16/02/1988 0.527 17/02/1988 0.5294 18/02/1988 0.5309 19/02/1988 0.5301 22/02/1988 0.5328 23/02/1988 0.5316 24/02/1988 0.5287 25/02/1988 0.5284 26/02/1988 0.5305 29/02/1988 0.529 01/03/1988 0.5282 02/03/1988 0.5305 03/03/1988 0.532 04/03/1988 0.5341 07/03/1988 0.5363 08/03/1988 0.536 09/03/1988 0.532 10/03/1988 0.5309 11/03/1988 0.5325 14/03/1988 0.5295 15/03/1988 0.5287 16/03/1988 0.5309 17/03/1988 0.535 18/03/1988 0.5346 21/03/1988 0.541 22/03/1988 0.5403 23/03/1988 0.542 24/03/1988 0.5417 25/03/1988 0.5406 28/03/1988 0.5365 29/03/1988 0.5315 30/03/1988 0.5328 31/03/1988 0.535 05/04/1988 0.5335 06/04/1988 0.5332 07/04/1988 0.5338 08/04/1988 0.5383 11/04/1988 0.5395 12/04/1988 0.5419 13/04/1988 0.5412 14/04/1988 0.5436 15/04/1988 0.5457 18/04/1988 0.5395 19/04/1988 0.5406 20/04/1988 0.5388 21/04/1988 0.5402 22/04/1988 0.5442 26/04/1988 0.547 27/04/1988 0.5467 28/04/1988 0.5482 29/04/1988 0.5489 02/05/1988 0.5479 03/05/1988 0.5523 04/05/1988 0.5588 05/05/1988 0.5563 06/05/1988 0.5565 09/05/1988 0.5576 10/05/1988 0.5611 11/05/1988 0.5627 12/05/1988 0.5538 13/05/1988 0.5612 16/05/1988 0.5607 17/05/1988 0.5587 18/05/1988 0.5592 19/05/1988 0.5641 20/05/1988 0.5692 23/05/1988 0.5734 24/05/1988 0.5729 25/05/1988 0.5721 26/05/1988 0.5817 27/05/1988 0.5879 30/05/1988 0.5872 31/05/1988 0.5871 01/06/1988 0.5961 02/06/1988 0.5896 03/06/1988 0.5944 06/06/1988 0.5817 07/06/1988 0.5842 08/06/1988 0.5907 09/06/1988 0.5897 10/06/1988 0.5917 14/06/1988 0.5897 15/06/1988 0.5863 16/06/1988 0.596 17/06/1988 0.6013 20/06/1988 0.6083 21/06/1988 0.6095 22/06/1988 0.6114 23/06/1988 0.6139 24/06/1988 0.6198 27/06/1988 0.6117 28/06/1988 0.6169 29/06/1988 0.6024 30/06/1988 0.6059 01/07/1988 0.5999 04/07/1988 0.5927 05/07/1988 0.5988 06/07/1988 0.6093 07/07/1988 0.6135 08/07/1988 0.6082 11/07/1988 0.6018 12/07/1988 0.6081 13/07/1988 0.6133 14/07/1988 0.6117 15/07/1988 0.6092 18/07/1988 0.6104 19/07/1988 0.6205 20/07/1988 0.6252 21/07/1988 0.6198 22/07/1988 0.6225 25/07/1988 0.6191 26/07/1988 0.6165 27/07/1988 0.6152 28/07/1988 0.6225 29/07/1988 0.6157 01/08/1988 0.6178 02/08/1988 0.6221 03/08/1988 0.6174 04/08/1988 0.6207 05/08/1988 0.6204 08/08/1988 0.6157 09/08/1988 0.6213 10/08/1988 0.616 11/08/1988 0.6242 12/08/1988 0.6225 15/08/1988 0.6206 16/08/1988 0.6184 17/08/1988 0.6198 18/08/1988 0.6225 19/08/1988 0.6324 22/08/1988 0.6324 23/08/1988 0.6335 24/08/1988 0.6314 25/08/1988 0.6361 26/08/1988 0.629 29/08/1988 0.6279 30/08/1988 0.6199 31/08/1988 0.6241 01/09/1988 0.6189 02/09/1988 0.618 05/09/1988 0.6246 06/09/1988 0.6237 07/09/1988 0.6216 08/09/1988 0.6153 09/09/1988 0.6199 12/09/1988 0.6164 13/09/1988 0.6135 14/09/1988 0.6115 15/09/1988 0.6124 16/09/1988 0.6192 19/09/1988 0.6112 20/09/1988 0.6075 21/09/1988 0.604 22/09/1988 0.6074 23/09/1988 0.6091 26/09/1988 0.6047 27/09/1988 0.61 28/09/1988 0.6074 29/09/1988 0.606 30/09/1988 0.6067 03/10/1988 0.6071 04/10/1988 0.6078 05/10/1988 0.609 06/10/1988 0.6131 07/10/1988 0.6142 10/10/1988 0.6188 11/10/1988 0.62 12/10/1988 0.6145 13/10/1988 0.6161 14/10/1988 0.6135 17/10/1988 0.6136 18/10/1988 0.6104 19/10/1988 0.6167 20/10/1988 0.6169 21/10/1988 0.6175 24/10/1988 0.6131 25/10/1988 0.6126 26/10/1988 0.618 27/10/1988 0.6189 28/10/1988 0.6135 31/10/1988 0.6172 01/11/1988 0.6107 02/11/1988 0.6148 03/11/1988 0.6166 04/11/1988 0.6166 07/11/1988 0.6162 08/11/1988 0.6209 09/11/1988 0.6224 10/11/1988 0.6275 11/11/1988 0.627 14/11/1988 0.6275 15/11/1988 0.6294 16/11/1988 0.6236 17/11/1988 0.6345 18/11/1988 0.6239 21/11/1988 0.6283 22/11/1988 0.6323 23/11/1988 0.6316 24/11/1988 0.6328 25/11/1988 0.6375 28/11/1988 0.6346 29/11/1988 0.6371 30/11/1988 0.6422 01/12/1988 0.642 02/12/1988 0.6336 05/12/1988 0.6398 06/12/1988 0.6382 07/12/1988 0.6374 08/12/1988 0.6362 09/12/1988 0.6395 12/12/1988 0.6273 13/12/1988 0.6223 14/12/1988 0.6205 15/12/1988 0.6308 16/12/1988 0.6189 19/12/1988 0.6272 20/12/1988 0.6306 21/12/1988 0.6339 22/12/1988 0.6346 23/12/1988 0.6328 28/12/1988 0.6356 29/12/1988 0.636 30/12/1988 0.6382 03/01/1989 0.6387 04/01/1989 0.6441 05/01/1989 0.6464 06/01/1989 0.6466 09/01/1989 0.6465 10/01/1989 0.6558 11/01/1989 0.6491 12/01/1989 0.6525 13/01/1989 0.6501 16/01/1989 0.6527 17/01/1989 0.647 18/01/1989 0.6567 19/01/1989 0.6573 20/01/1989 0.6665 23/01/1989 0.6691 24/01/1989 0.6686 25/01/1989 0.6636 26/01/1989 0.6662 27/01/1989 0.6641 30/01/1989 0.6641 31/01/1989 0.6793 01/02/1989 0.6793 02/02/1989 0.6835 03/02/1989 0.6718 06/02/1989 0.6725 07/02/1989 0.6766 08/02/1989 0.6815 09/02/1989 0.6819 10/02/1989 0.6753 13/02/1989 0.6715 14/02/1989 0.6771 15/02/1989 0.6664 16/02/1989 0.6428 17/02/1989 0.6286 20/02/1989 0.6171 21/02/1989 0.6106 22/02/1989 0.6177 23/02/1989 0.6255 24/02/1989 0.6194 27/02/1989 0.6176 28/02/1989 0.602 01/03/1989 0.6044 02/03/1989 0.608 03/03/1989 0.617 06/03/1989 0.6205 07/03/1989 0.6172 08/03/1989 0.6164 09/03/1989 0.6223 10/03/1989 0.6303 13/03/1989 0.6268 14/03/1989 0.6229 15/03/1989 0.6168 16/03/1989 0.6233 17/03/1989 0.6264 20/03/1989 0.6311 21/03/1989 0.6356 22/03/1989 0.6333 23/03/1989 0.6356 28/03/1989 0.6326 29/03/1989 0.6266 30/03/1989 0.6343 31/03/1989 0.6332 03/04/1989 0.6348 04/04/1989 0.6365 05/04/1989 0.6201 06/04/1989 0.6178 07/04/1989 0.6221 10/04/1989 0.62 11/04/1989 0.6234 12/04/1989 0.6243 13/04/1989 0.6244 14/04/1989 0.6209 17/04/1989 0.6256 18/04/1989 0.6117 19/04/1989 0.6146 20/04/1989 0.6155 21/04/1989 0.6126 24/04/1989 0.6056 26/04/1989 0.611 27/04/1989 0.6118 28/04/1989 0.6112 01/05/1989 0.6113 02/05/1989 0.6139 03/05/1989 0.6164 04/05/1989 0.6218 05/05/1989 0.6204 08/05/1989 0.6211 09/05/1989 0.621 10/05/1989 0.6183 11/05/1989 0.6168 12/05/1989 0.6126 15/05/1989 0.6082 16/05/1989 0.6094 17/05/1989 0.601 18/05/1989 0.6018 19/05/1989 0.6066 22/05/1989 0.5928 23/05/1989 0.6035 24/05/1989 0.6036 25/05/1989 0.611 26/05/1989 0.614 29/05/1989 0.5886 30/05/1989 0.5957 31/05/1989 0.6048 01/06/1989 0.6048 02/06/1989 0.6104 05/06/1989 0.6081 06/06/1989 0.5986 07/06/1989 0.6066 08/06/1989 0.6039 09/06/1989 0.6043 13/06/1989 0.607 14/06/1989 0.6077 15/06/1989 0.6052 16/06/1989 0.6198 19/06/1989 0.611 20/06/1989 0.6114 21/06/1989 0.6097 22/06/1989 0.6255 23/06/1989 0.6145 26/06/1989 0.6144 27/06/1989 0.609 28/06/1989 0.6058 29/06/1989 0.6072 30/06/1989 0.6051 03/07/1989 0.6075 04/07/1989 0.6079 05/07/1989 0.6148 06/07/1989 0.6077 07/07/1989 0.6018 10/07/1989 0.6023 11/07/1989 0.5929 12/07/1989 0.5936 13/07/1989 0.5954 14/07/1989 0.5927 17/07/1989 0.593 18/07/1989 0.6005 19/07/1989 0.5935 20/07/1989 0.5897 21/07/1989 0.5933 24/07/1989 0.5897 25/07/1989 0.5927 26/07/1989 0.5935 27/07/1989 0.5933 28/07/1989 0.5838 31/07/1989 0.5873 01/08/1989 0.5898 02/08/1989 0.595 03/08/1989 0.5937 04/08/1989 0.593 07/08/1989 0.5944 08/08/1989 0.604 09/08/1989 0.6026 10/08/1989 0.6019 11/08/1989 0.5964 14/08/1989 0.6026 15/08/1989 0.6047 16/08/1989 0.6034 17/08/1989 0.6045 18/08/1989 0.604 21/08/1989 0.6073 22/08/1989 0.6122 23/08/1989 0.6108 24/08/1989 0.6052 25/08/1989 0.6095 28/08/1989 0.6091 29/08/1989 0.6076 30/08/1989 0.6122 31/08/1989 0.6101 01/09/1989 0.6125 04/09/1989 0.6118 05/09/1989 0.6116 06/09/1989 0.617 07/09/1989 0.6151 08/09/1989 0.6194 11/09/1989 0.6172 12/09/1989 0.6192 13/09/1989 0.6227 14/09/1989 0.6276 15/09/1989 0.6266 18/09/1989 0.6265 19/09/1989 0.626 20/09/1989 0.6234 21/09/1989 0.6166 22/09/1989 0.625 25/09/1989 0.6334 26/09/1989 0.6228 27/09/1989 0.6216 28/09/1989 0.6096 29/09/1989 0.6109 02/10/1989 0.6076 03/10/1989 0.6095 04/10/1989 0.6105 05/10/1989 0.6102 06/10/1989 0.6128 09/10/1989 0.6187 10/10/1989 0.6143 11/10/1989 0.6152 12/10/1989 0.6166 13/10/1989 0.6116 16/10/1989 0.6033 17/10/1989 0.6004 18/10/1989 0.6058 19/10/1989 0.605 20/10/1989 0.6053 23/10/1989 0.6044 24/10/1989 0.6044 25/10/1989 0.6068 26/10/1989 0.6054 27/10/1989 0.607 30/10/1989 0.6112 31/10/1989 0.6125 01/11/1989 0.6111 02/11/1989 0.611 03/11/1989 0.6129 06/11/1989 0.6121 07/11/1989 0.6148 08/11/1989 0.6153 09/11/1989 0.6168 10/11/1989 0.6187 13/11/1989 0.6176 14/11/1989 0.6206 15/11/1989 0.6183 16/11/1989 0.6125 17/11/1989 0.6143 20/11/1989 0.6143 21/11/1989 0.6122 22/11/1989 0.6061 23/11/1989 0.6079 28/11/1989 0.6114 29/11/1989 0.6096 30/11/1989 0.6067 01/12/1989 0.6078 04/12/1989 0.6074 05/12/1989 0.6054 06/12/1989 0.6085 07/12/1989 0.6084 08/12/1989 0.6058 11/12/1989 0.6074 12/12/1989 0.6082 13/12/1989 0.606 14/12/1989 0.6019 15/12/1989 0.6018 18/12/1989 0.6013 19/12/1989 0.6011 20/12/1989 0.6018 21/12/1989 0.6044 22/12/1989 0.6042 27/12/1989 0.6029 28/12/1989 0.6022 29/12/1989 0.599 02/01/1990 0.5992 03/01/1990 0.596 04/01/1990 0.5985 05/01/1990 0.5991 08/01/1990 0.594 09/01/1990 0.5948 10/01/1990 0.5956 11/01/1990 0.5981 12/01/1990 0.6 15/01/1990 0.5994 16/01/1990 0.5971 17/01/1990 0.5941 18/01/1990 0.6042 19/01/1990 0.604 22/01/1990 0.6055 23/01/1990 0.5981 24/01/1990 0.5863 25/01/1990 0.5806 26/01/1990 0.5753 29/01/1990 0.574 30/01/1990 0.5744 31/01/1990 0.5807 01/02/1990 0.5795 02/02/1990 0.5826 05/02/1990 0.5829 06/02/1990 0.5781 07/02/1990 0.5704 08/02/1990 0.5626 09/02/1990 0.5663 12/02/1990 0.566 13/02/1990 0.567 14/02/1990 0.5658 15/02/1990 0.5624 16/02/1990 0.5693 19/02/1990 0.5747 20/02/1990 0.5727 21/02/1990 0.5694 22/02/1990 0.5762 23/02/1990 0.5723 26/02/1990 0.5756 27/02/1990 0.5804 28/02/1990 0.5765 01/03/1990 0.5764 02/03/1990 0.5838 05/03/1990 0.5809 06/03/1990 0.5804 07/03/1990 0.5803 08/03/1990 0.5828 09/03/1990 0.5813 12/03/1990 0.5809 13/03/1990 0.5831 14/03/1990 0.589 15/03/1990 0.5842 16/03/1990 0.5818 19/03/1990 0.5766 20/03/1990 0.5796 21/03/1990 0.577 22/03/1990 0.5796 23/03/1990 0.5796 26/03/1990 0.5751 27/03/1990 0.5763 28/03/1990 0.5775 29/03/1990 0.5787 30/03/1990 0.5809 02/04/1990 0.5818 03/04/1990 0.5882 04/04/1990 0.5899 05/04/1990 0.5893 06/04/1990 0.5899 09/04/1990 0.5897 10/04/1990 0.5871 11/04/1990 0.5874 12/04/1990 0.5877 17/04/1990 0.5873 18/04/1990 0.5891 19/04/1990 0.5929 20/04/1990 0.5905 23/04/1990 0.5899 24/04/1990 0.5901 26/04/1990 0.5867 27/04/1990 0.5775 30/04/1990 0.5767 01/05/1990 0.5732 02/05/1990 0.5772 03/05/1990 0.5808 04/05/1990 0.5787 07/05/1990 0.5789 08/05/1990 0.5755 09/05/1990 0.5771 10/05/1990 0.5745 11/05/1990 0.5772 14/05/1990 0.5739 15/05/1990 0.5795 16/05/1990 0.5748 17/05/1990 0.5758 18/05/1990 0.5732 21/05/1990 0.5766 22/05/1990 0.5792 23/05/1990 0.5819 24/05/1990 0.5779 25/05/1990 0.5794 28/05/1990 0.5824 30/05/1990 0.5846 31/05/1990 0.5817 01/06/1990 0.5858 04/06/1990 0.5867 05/06/1990 0.5873 06/06/1990 0.5886 07/06/1990 0.5885 08/06/1990 0.5892 12/06/1990 0.5913 13/06/1990 0.5913 14/06/1990 0.591 15/06/1990 0.5895 18/06/1990 0.5923 19/06/1990 0.5947 20/06/1990 0.5948 21/06/1990 0.597 22/06/1990 0.5962 25/06/1990 0.5959 26/06/1990 0.5964 27/06/1990 0.5984 28/06/1990 0.5948 29/06/1990 0.5967 02/07/1990 0.6003 03/07/1990 0.5982 04/07/1990 0.6019 06/07/1990 0.5965 09/07/1990 0.5984 10/07/1990 0.6036 11/07/1990 0.6014 12/07/1990 0.5922 13/07/1990 0.5939 16/07/1990 0.5816 17/07/1990 0.5891 18/07/1990 0.5887 19/07/1990 0.586 20/07/1990 0.585 23/07/1990 0.5847 24/07/1990 0.5828 25/07/1990 0.5802 26/07/1990 0.5807 27/07/1990 0.5811 30/07/1990 0.5871 31/07/1990 0.5821 01/08/1990 0.582 02/08/1990 0.5721 03/08/1990 0.581 06/08/1990 0.5777 07/08/1990 0.5778 08/08/1990 0.5786 09/08/1990 0.5869 10/08/1990 0.5854 13/08/1990 0.588 14/08/1990 0.5872 15/08/1990 0.5877 16/08/1990 0.5839 17/08/1990 0.5855 20/08/1990 0.5832 21/08/1990 0.5877 22/08/1990 0.5935 23/08/1990 0.5948 24/08/1990 0.6063 27/08/1990 0.597 28/08/1990 0.5993 29/08/1990 0.5951 30/08/1990 0.5935 31/08/1990 0.5898 03/09/1990 0.5859 05/09/1990 0.5994 06/09/1990 0.5942 07/09/1990 0.5895 10/09/1990 0.5857 11/09/1990 0.5885 12/09/1990 0.5969 13/09/1990 0.592 14/09/1990 0.5977 17/09/1990 0.5956 18/09/1990 0.5925 19/09/1990 0.5916 20/09/1990 0.5898 21/09/1990 0.5954 24/09/1990 0.5982 25/09/1990 0.5958 26/09/1990 0.5953 27/09/1990 0.5975 28/09/1990 0.5939 01/10/1990 0.5962 02/10/1990 0.5926 03/10/1990 0.5937 04/10/1990 0.5927 05/10/1990 0.5913 08/10/1990 0.5912 10/10/1990 0.5813 11/10/1990 0.5756 12/10/1990 0.5733 15/10/1990 0.5539 16/10/1990 0.5468 17/10/1990 0.5497 18/10/1990 0.5406 19/10/1990 0.5361 22/10/1990 0.5386 23/10/1990 0.5389 24/10/1990 0.5435 25/10/1990 0.5429 26/10/1990 0.5428 29/10/1990 0.5459 30/10/1990 0.5451 31/10/1990 0.548 01/11/1990 0.5476 02/11/1990 0.5457 05/11/1990 0.5441 06/11/1990 0.5476 07/11/1990 0.5405 08/11/1990 0.5385 09/11/1990 0.542 12/11/1990 0.5403 13/11/1990 0.5381 14/11/1990 0.5332 15/11/1990 0.5331 16/11/1990 0.5327 20/11/1990 0.527 21/11/1990 0.5291 22/11/1990 0.5279 27/11/1990 0.5335 28/11/1990 0.5335 29/11/1990 0.5331 30/11/1990 0.5378 03/12/1990 0.542 04/12/1990 0.5447 05/12/1990 0.5448 06/12/1990 0.5387 07/12/1990 0.5388 10/12/1990 0.5377 11/12/1990 0.5321 12/12/1990 0.532 13/12/1990 0.5302 14/12/1990 0.5301 17/12/1990 0.5322 18/12/1990 0.5368 19/12/1990 0.5377 20/12/1990 0.5373 21/12/1990 0.5399 24/12/1990 0.5458 27/12/1990 0.5475 28/12/1990 0.549 31/12/1990 0.5472