date value vard vardd 02/01/1987 1.4486 title A$1=SGD 05/01/1987 1.4514 narrow cat. Exchange Rates 06/01/1987 1.4457 broad cat. Exchange Rates - Daily - 1987 to 1990 07/01/1987 1.4436 unit SGD 08/01/1987 1.4432 prices - 09/01/1987 1.4464 source RBA 12/01/1987 1.4455 dataset Hist2 13/01/1987 1.4257 seriestype Indicative 14/01/1987 1.378 15/01/1987 1.3913 16/01/1987 1.3923 19/01/1987 1.377 20/01/1987 1.417 21/01/1987 1.4164 22/01/1987 1.4143 23/01/1987 1.4161 27/01/1987 1.4153 28/01/1987 1.4096 29/01/1987 1.4043 30/01/1987 1.4059 02/02/1987 1.4132 03/02/1987 1.4154 04/02/1987 1.4288 05/02/1987 1.4318 06/02/1987 1.4342 09/02/1987 1.4424 10/02/1987 1.4237 11/02/1987 1.4274 12/02/1987 1.4272 13/02/1987 1.4235 16/02/1987 1.4095 17/02/1987 1.4185 18/02/1987 1.4251 19/02/1987 1.4314 20/02/1987 1.4232 23/02/1987 1.4228 24/02/1987 1.4338 25/02/1987 1.4417 26/02/1987 1.4376 27/02/1987 1.439 02/03/1987 1.454 03/03/1987 1.4475 04/03/1987 1.4517 05/03/1987 1.4525 06/03/1987 1.4518 09/03/1987 1.4556 10/03/1987 1.4702 11/03/1987 1.469 12/03/1987 1.4792 13/03/1987 1.474 16/03/1987 1.4608 17/03/1987 1.4706 18/03/1987 1.476 19/03/1987 1.4639 20/03/1987 1.4678 23/03/1987 1.4707 24/03/1987 1.4835 25/03/1987 1.4892 26/03/1987 1.4839 27/03/1987 1.4916 30/03/1987 1.5032 31/03/1987 1.505 01/04/1987 1.5071 02/04/1987 1.5052 03/04/1987 1.5163 06/04/1987 1.5205 07/04/1987 1.5131 08/04/1987 1.5192 09/04/1987 1.5256 10/04/1987 1.5271 13/04/1987 1.5391 14/04/1987 1.5388 15/04/1987 1.5491 16/04/1987 1.5277 21/04/1987 1.5087 22/04/1987 1.5072 23/04/1987 1.5183 24/04/1987 1.5107 27/04/1987 1.5091 28/04/1987 1.5038 29/04/1987 1.5008 30/04/1987 1.4965 01/05/1987 1.4964 04/05/1987 1.4919 05/05/1987 1.4979 06/05/1987 1.5085 07/05/1987 1.5047 08/05/1987 1.513 11/05/1987 1.5119 12/05/1987 1.52 13/05/1987 1.5153 14/05/1987 1.5133 15/05/1987 1.515 18/05/1987 1.5235 19/05/1987 1.5214 20/05/1987 1.5215 21/05/1987 1.5282 22/05/1987 1.5233 25/05/1987 1.5168 26/05/1987 1.5218 27/05/1987 1.5133 28/05/1987 1.5135 29/05/1987 1.5109 01/06/1987 1.5162 02/06/1987 1.5164 03/06/1987 1.516 04/06/1987 1.5151 05/06/1987 1.5095 09/06/1987 1.5064 10/06/1987 1.5095 11/06/1987 1.5117 12/06/1987 1.5119 15/06/1987 1.5157 16/06/1987 1.523 17/06/1987 1.5309 18/06/1987 1.5309 19/06/1987 1.5279 22/06/1987 1.5288 23/06/1987 1.5227 24/06/1987 1.5185 25/06/1987 1.5206 26/06/1987 1.5244 29/06/1987 1.5287 30/06/1987 1.5285 01/07/1987 1.5281 02/07/1987 1.5268 03/07/1987 1.5239 06/07/1987 1.5187 07/07/1987 1.5062 08/07/1987 1.5025 09/07/1987 1.5045 10/07/1987 1.504 13/07/1987 1.5134 14/07/1987 1.4937 15/07/1987 1.495 16/07/1987 1.5055 17/07/1987 1.5068 20/07/1987 1.4998 21/07/1987 1.5003 22/07/1987 1.5031 23/07/1987 1.499 24/07/1987 1.4959 27/07/1987 1.4962 28/07/1987 1.4857 29/07/1987 1.4795 30/07/1987 1.473 31/07/1987 1.4727 03/08/1987 1.4783 04/08/1987 1.4778 05/08/1987 1.4807 06/08/1987 1.4785 07/08/1987 1.4784 10/08/1987 1.4771 11/08/1987 1.4767 12/08/1987 1.4823 13/08/1987 1.4811 14/08/1987 1.4867 17/08/1987 1.4955 18/08/1987 1.4914 19/08/1987 1.5067 20/08/1987 1.5028 21/08/1987 1.505 24/08/1987 1.5031 25/08/1987 1.5052 26/08/1987 1.505 27/08/1987 1.5015 28/08/1987 1.4979 31/08/1987 1.4989 01/09/1987 1.5074 02/09/1987 1.5123 03/09/1987 1.513 04/09/1987 1.5117 07/09/1987 1.5175 08/09/1987 1.514 09/09/1987 1.5227 10/09/1987 1.5165 11/09/1987 1.5215 14/09/1987 1.5273 15/09/1987 1.5266 16/09/1987 1.5356 17/09/1987 1.5343 18/09/1987 1.5349 21/09/1987 1.5381 22/09/1987 1.5381 23/09/1987 1.5243 24/09/1987 1.5296 25/09/1987 1.5087 28/09/1987 1.515 29/09/1987 1.5106 30/09/1987 1.5073 01/10/1987 1.4932 02/10/1987 1.503 05/10/1987 1.4993 06/10/1987 1.5126 07/10/1987 1.5154 08/10/1987 1.518 09/10/1987 1.5151 12/10/1987 1.5212 13/10/1987 1.5179 14/10/1987 1.5131 15/10/1987 1.5184 16/10/1987 1.5083 19/10/1987 1.5105 20/10/1987 1.4936 21/10/1987 1.4878 22/10/1987 1.4942 23/10/1987 1.492 26/10/1987 1.487 27/10/1987 1.4551 28/10/1987 1.452 29/10/1987 1.413 30/10/1987 1.3971 02/11/1987 1.4025 03/11/1987 1.3872 04/11/1987 1.3952 05/11/1987 1.3916 06/11/1987 1.3956 09/11/1987 1.3988 10/11/1987 1.3877 11/11/1987 1.3951 12/11/1987 1.3943 13/11/1987 1.3985 16/11/1987 1.4072 17/11/1987 1.425 18/11/1987 1.4194 19/11/1987 1.416 20/11/1987 1.4098 23/11/1987 1.3924 24/11/1987 1.392 25/11/1987 1.4041 26/11/1987 1.4163 27/11/1987 1.4104 30/11/1987 1.4313 01/12/1987 1.4301 02/12/1987 1.4298 03/12/1987 1.4295 04/12/1987 1.4197 07/12/1987 1.4204 08/12/1987 1.4222 09/12/1987 1.4285 10/12/1987 1.4297 11/12/1987 1.4288 14/12/1987 1.4427 15/12/1987 1.4379 16/12/1987 1.426 17/12/1987 1.4291 18/12/1987 1.4338 21/12/1987 1.4254 22/12/1987 1.4252 23/12/1987 1.4278 24/12/1987 1.4272 28/12/1987 1.4285 29/12/1987 1.4424 30/12/1987 1.441 31/12/1987 1.4446 04/01/1988 1.4492 05/01/1988 1.4477 06/01/1988 1.4323 07/01/1988 1.4377 08/01/1988 1.4333 11/01/1988 1.4415 12/01/1988 1.435 13/01/1988 1.4382 14/01/1988 1.4364 15/01/1988 1.4471 18/01/1988 1.4403 19/01/1988 1.4476 20/01/1988 1.4497 21/01/1988 1.4449 22/01/1988 1.4469 25/01/1988 1.4478 27/01/1988 1.4433 28/01/1988 1.4435 29/01/1988 1.4406 01/02/1988 1.4343 02/02/1988 1.4396 03/02/1988 1.445 04/02/1988 1.4346 05/02/1988 1.4368 08/02/1988 1.4339 09/02/1988 1.4352 10/02/1988 1.4361 11/02/1988 1.4398 12/02/1988 1.4364 15/02/1988 1.4337 16/02/1988 1.4429 17/02/1988 1.4406 18/02/1988 1.4439 19/02/1988 1.4464 22/02/1988 1.4487 23/02/1988 1.4454 24/02/1988 1.4458 25/02/1988 1.4458 26/02/1988 1.4468 29/02/1988 1.4472 01/03/1988 1.4484 02/03/1988 1.4542 03/03/1988 1.4607 04/03/1988 1.4601 07/03/1988 1.4668 08/03/1988 1.4704 09/03/1988 1.4693 10/03/1988 1.4695 11/03/1988 1.4715 14/03/1988 1.4695 15/03/1988 1.4703 16/03/1988 1.4734 17/03/1988 1.482 18/03/1988 1.4802 21/03/1988 1.4865 22/03/1988 1.4881 23/03/1988 1.4942 24/03/1988 1.4916 25/03/1988 1.4933 28/03/1988 1.4802 29/03/1988 1.4743 30/03/1988 1.4784 31/03/1988 1.4802 05/04/1988 1.485 06/04/1988 1.482 07/04/1988 1.4811 08/04/1988 1.4831 11/04/1988 1.4916 12/04/1988 1.4953 13/04/1988 1.4929 14/04/1988 1.4938 15/04/1988 1.4974 18/04/1988 1.4969 19/04/1988 1.5015 20/04/1988 1.4959 21/04/1988 1.5017 22/04/1988 1.5112 26/04/1988 1.5142 27/04/1988 1.5151 28/04/1988 1.5137 29/04/1988 1.5185 02/05/1988 1.5196 03/05/1988 1.5268 04/05/1988 1.5445 05/05/1988 1.5357 06/05/1988 1.5385 09/05/1988 1.5422 10/05/1988 1.5538 11/05/1988 1.5573 12/05/1988 1.5348 13/05/1988 1.5523 16/05/1988 1.5532 17/05/1988 1.547 18/05/1988 1.5518 19/05/1988 1.5554 20/05/1988 1.574 23/05/1988 1.5836 24/05/1988 1.5844 25/05/1988 1.5879 26/05/1988 1.6122 27/05/1988 1.6265 30/05/1988 1.6257 31/05/1988 1.6255 01/06/1988 1.6447 02/06/1988 1.6251 03/06/1988 1.6314 06/06/1988 1.5976 07/06/1988 1.6029 08/06/1988 1.6245 09/06/1988 1.6244 10/06/1988 1.6279 14/06/1988 1.6215 15/06/1988 1.6161 16/06/1988 1.6301 17/06/1988 1.6447 20/06/1988 1.6668 21/06/1988 1.6689 22/06/1988 1.6735 23/06/1988 1.6736 24/06/1988 1.6783 27/06/1988 1.6592 28/06/1988 1.654 29/06/1988 1.6227 30/06/1988 1.622 01/07/1988 1.6103 04/07/1988 1.5927 05/07/1988 1.6091 06/07/1988 1.6326 07/07/1988 1.643 08/07/1988 1.6342 11/07/1988 1.6211 12/07/1988 1.6263 13/07/1988 1.6382 14/07/1988 1.638 15/07/1988 1.6293 18/07/1988 1.6289 19/07/1988 1.6357 20/07/1988 1.6552 21/07/1988 1.6513 22/07/1988 1.6593 25/07/1988 1.66 26/07/1988 1.6495 27/07/1988 1.6375 28/07/1988 1.6465 29/07/1988 1.6394 01/08/1988 1.6383 02/08/1988 1.6504 03/08/1988 1.6446 04/08/1988 1.646 05/08/1988 1.648 08/08/1988 1.6301 09/08/1988 1.6344 10/08/1988 1.6296 11/08/1988 1.6358 12/08/1988 1.6386 15/08/1988 1.6375 16/08/1988 1.633 17/08/1988 1.6351 18/08/1988 1.6398 19/08/1988 1.659 22/08/1988 1.6638 23/08/1988 1.6599 24/08/1988 1.6563 25/08/1988 1.6681 26/08/1988 1.6541 29/08/1988 1.6563 30/08/1988 1.6363 31/08/1988 1.6459 01/09/1988 1.6299 02/09/1988 1.6252 05/09/1988 1.6365 06/09/1988 1.6355 07/09/1988 1.6424 08/09/1988 1.6333 09/09/1988 1.6406 12/09/1988 1.6361 13/09/1988 1.6243 14/09/1988 1.6255 15/09/1988 1.6278 16/09/1988 1.6342 19/09/1988 1.6104 20/09/1988 1.6026 21/09/1988 1.5937 22/09/1988 1.6014 23/09/1988 1.604 26/09/1988 1.5916 27/09/1988 1.601 28/09/1988 1.5953 29/09/1988 1.5963 30/09/1988 1.5971 03/10/1988 1.5973 04/10/1988 1.6042 05/10/1988 1.6118 06/10/1988 1.62 07/10/1988 1.6247 10/10/1988 1.6329 11/10/1988 1.6339 12/10/1988 1.6319 13/10/1988 1.6404 14/10/1988 1.6368 17/10/1988 1.64 18/10/1988 1.636 19/10/1988 1.6489 20/10/1988 1.6513 21/10/1988 1.6473 24/10/1988 1.6403 25/10/1988 1.6398 26/10/1988 1.6467 27/10/1988 1.6494 28/10/1988 1.6468 31/10/1988 1.6497 01/11/1988 1.6434 02/11/1988 1.6423 03/11/1988 1.6481 04/11/1988 1.6451 07/11/1988 1.6436 08/11/1988 1.6448 09/11/1988 1.6448 10/11/1988 1.6604 11/11/1988 1.6678 14/11/1988 1.6704 15/11/1988 1.6639 16/11/1988 1.6514 17/11/1988 1.674 18/11/1988 1.6652 21/11/1988 1.664 22/11/1988 1.6741 23/11/1988 1.6777 24/11/1988 1.6821 25/11/1988 1.6935 28/11/1988 1.6878 29/11/1988 1.6923 30/11/1988 1.706 01/12/1988 1.7063 02/12/1988 1.6905 05/12/1988 1.7022 06/12/1988 1.703 07/12/1988 1.7009 08/12/1988 1.6863 09/12/1988 1.6892 12/12/1988 1.6606 13/12/1988 1.6415 14/12/1988 1.6356 15/12/1988 1.6601 16/12/1988 1.6411 19/12/1988 1.6502 20/12/1988 1.6592 21/12/1988 1.658 22/12/1988 1.6633 23/12/1988 1.6559 28/12/1988 1.6625 29/12/1988 1.6581 30/12/1988 1.6648 03/01/1989 1.6683 04/01/1989 1.6894 05/01/1989 1.6899 06/01/1989 1.683 09/01/1989 1.6756 10/01/1989 1.6848 11/01/1989 1.6717 12/01/1989 1.6799 13/01/1989 1.6784 16/01/1989 1.6778 17/01/1989 1.6673 18/01/1989 1.6827 19/01/1989 1.6836 20/01/1989 1.6947 23/01/1989 1.7005 24/01/1989 1.7073 25/01/1989 1.7063 26/01/1989 1.6989 27/01/1989 1.6948 30/01/1989 1.6933 31/01/1989 1.7175 01/02/1989 1.7236 02/02/1989 1.7269 03/02/1989 1.6946 06/02/1989 1.6936 07/02/1989 1.6999 08/02/1989 1.7159 09/02/1989 1.7166 10/02/1989 1.7089 13/02/1989 1.7118 14/02/1989 1.711 15/02/1989 1.6871 16/02/1989 1.6372 17/02/1989 1.5972 20/02/1989 1.574 21/02/1989 1.5604 22/02/1989 1.5674 23/02/1989 1.5913 24/02/1989 1.583 27/02/1989 1.5753 28/02/1989 1.5428 01/03/1989 1.5429 02/03/1989 1.549 03/03/1989 1.5684 06/03/1989 1.5757 07/03/1989 1.5684 08/03/1989 1.5613 09/03/1989 1.5806 10/03/1989 1.6014 13/03/1989 1.5943 14/03/1989 1.578 15/03/1989 1.5593 16/03/1989 1.5793 17/03/1989 1.5843 20/03/1989 1.596 21/03/1989 1.6026 22/03/1989 1.5984 23/03/1989 1.6054 28/03/1989 1.5984 29/03/1989 1.5885 30/03/1989 1.6038 31/03/1989 1.6052 03/04/1989 1.6096 04/04/1989 1.6074 05/04/1989 1.5729 06/04/1989 1.5654 07/04/1989 1.5756 10/04/1989 1.5743 11/04/1989 1.5801 12/04/1989 1.5831 13/04/1989 1.5821 14/04/1989 1.5729 17/04/1989 1.58 18/04/1989 1.5516 19/04/1989 1.5564 20/04/1989 1.5613 21/04/1989 1.5485 24/04/1989 1.5338 26/04/1989 1.5476 27/04/1989 1.549 28/04/1989 1.5453 01/05/1989 1.5442 02/05/1989 1.5461 03/05/1989 1.5531 04/05/1989 1.5651 05/05/1989 1.5625 08/05/1989 1.5606 09/05/1989 1.5605 10/05/1989 1.5484 11/05/1989 1.5464 12/05/1989 1.5348 15/05/1989 1.521 16/05/1989 1.5124 17/05/1989 1.4995 18/05/1989 1.4981 19/05/1989 1.495 22/05/1989 1.4677 23/05/1989 1.469 24/05/1989 1.4634 25/05/1989 1.4786 26/05/1989 1.4857 29/05/1989 1.4486 30/05/1989 1.4667 31/05/1989 1.4652 01/06/1989 1.4708 02/06/1989 1.4808 05/06/1989 1.4774 06/06/1989 1.4661 07/06/1989 1.4695 08/06/1989 1.4678 09/06/1989 1.4687 13/06/1989 1.4567 14/06/1989 1.4644 15/06/1989 1.4589 16/06/1989 1.4743 19/06/1989 1.4748 20/06/1989 1.4818 21/06/1989 1.4869 22/06/1989 1.5122 23/06/1989 1.5013 26/06/1989 1.5048 27/06/1989 1.4928 28/06/1989 1.4843 29/06/1989 1.4839 30/06/1989 1.4842 03/07/1989 1.4892 04/07/1989 1.4943 05/07/1989 1.5104 06/07/1989 1.5067 07/07/1989 1.5041 10/07/1989 1.5027 11/07/1989 1.4887 12/07/1989 1.4857 13/07/1989 1.4844 14/07/1989 1.4813 17/07/1989 1.4795 18/07/1989 1.4879 19/07/1989 1.4661 20/07/1989 1.4657 21/07/1989 1.4699 24/07/1989 1.4665 25/07/1989 1.4713 26/07/1989 1.4755 27/07/1989 1.4813 28/07/1989 1.4654 31/07/1989 1.47 01/08/1989 1.4812 02/08/1989 1.4949 03/08/1989 1.4935 04/08/1989 1.4923 07/08/1989 1.4876 08/08/1989 1.4938 09/08/1989 1.4976 10/08/1989 1.4953 11/08/1989 1.4875 14/08/1989 1.4856 15/08/1989 1.4892 16/08/1989 1.4795 17/08/1989 1.4842 18/08/1989 1.4842 21/08/1989 1.4895 22/08/1989 1.5009 23/08/1989 1.4988 24/08/1989 1.4935 25/08/1989 1.4968 28/08/1989 1.4991 29/08/1989 1.4934 30/08/1989 1.5071 31/08/1989 1.5048 01/09/1989 1.5036 04/09/1989 1.4997 05/09/1989 1.4985 06/09/1989 1.5053 07/09/1989 1.506 08/09/1989 1.5125 11/09/1989 1.5136 12/09/1989 1.5134 13/09/1989 1.5275 14/09/1989 1.533 15/09/1989 1.5396 18/09/1989 1.5359 19/09/1989 1.5347 20/09/1989 1.5368 21/09/1989 1.522 22/09/1989 1.546 25/09/1989 1.5592 26/09/1989 1.5494 27/09/1989 1.5418 28/09/1989 1.5278 29/09/1989 1.5216 02/10/1989 1.5259 03/10/1989 1.5282 04/10/1989 1.5317 05/10/1989 1.5251 06/10/1989 1.5312 09/10/1989 1.5394 10/10/1989 1.5276 11/10/1989 1.5315 12/10/1989 1.5254 13/10/1989 1.5131 16/10/1989 1.4886 17/10/1989 1.5046 18/10/1989 1.507 19/10/1989 1.5122 20/10/1989 1.5177 23/10/1989 1.5118 24/10/1989 1.5078 25/10/1989 1.5163 26/10/1989 1.5193 27/10/1989 1.5237 30/10/1989 1.5272 31/10/1989 1.5331 01/11/1989 1.5303 02/11/1989 1.5284 03/11/1989 1.5274 06/11/1989 1.5316 07/11/1989 1.5336 08/11/1989 1.5372 09/11/1989 1.5439 10/11/1989 1.5447 13/11/1989 1.5437 14/11/1989 1.5451 15/11/1989 1.5415 16/11/1989 1.5318 17/11/1989 1.5327 20/11/1989 1.5333 21/11/1989 1.5253 22/11/1989 1.5183 23/11/1989 1.527 24/11/1989 1.5302 27/11/1989 1.5317 28/11/1989 1.5345 29/11/1989 1.5272 30/11/1989 1.5249 01/12/1989 1.5237 04/12/1989 1.5245 05/12/1989 1.5192 06/12/1989 1.5217 07/12/1989 1.5182 08/12/1989 1.512 11/12/1989 1.5157 12/12/1989 1.5121 13/12/1989 1.505 14/12/1989 1.4985 15/12/1989 1.5018 18/12/1989 1.4936 19/12/1989 1.4962 20/12/1989 1.4968 21/12/1989 1.4966 22/12/1989 1.5001 27/12/1989 1.507 28/12/1989 1.5061 29/12/1989 1.5018 02/01/1990 1.4955 03/01/1990 1.494 04/01/1990 1.4953 05/01/1990 1.4902 08/01/1990 1.4911 09/01/1990 1.4923 10/01/1990 1.4957 11/01/1990 1.5028 12/01/1990 1.5014 15/01/1990 1.4986 16/01/1990 1.4892 17/01/1990 1.4952 18/01/1990 1.5025 19/01/1990 1.4975 22/01/1990 1.4931 23/01/1990 1.4709 24/01/1990 1.4464 25/01/1990 1.4389 26/01/1990 1.4254 29/01/1990 1.4218 30/01/1990 1.4264 31/01/1990 1.4392 01/02/1990 1.4333 02/02/1990 1.4414 05/02/1990 1.4399 06/02/1990 1.4269 07/02/1990 1.4164 08/02/1990 1.3989 09/02/1990 1.4093 12/02/1990 1.4 13/02/1990 1.4054 14/02/1990 1.3965 15/02/1990 1.3928 16/02/1990 1.4109 19/02/1990 1.4161 20/02/1990 1.4155 21/02/1990 1.4066 22/02/1990 1.4291 23/02/1990 1.4184 26/02/1990 1.4243 27/02/1990 1.4276 28/02/1990 1.4189 01/03/1990 1.4234 02/03/1990 1.4341 05/03/1990 1.424 06/03/1990 1.4244 07/03/1990 1.426 08/03/1990 1.4261 09/03/1990 1.4248 12/03/1990 1.4201 13/03/1990 1.4218 14/03/1990 1.4318 15/03/1990 1.4221 16/03/1990 1.4143 19/03/1990 1.4076 20/03/1990 1.4183 21/03/1990 1.4153 22/03/1990 1.4179 23/03/1990 1.4129 26/03/1990 1.4058 27/03/1990 1.4058 28/03/1990 1.4078 29/03/1990 1.4109 30/03/1990 1.4217 02/04/1990 1.4284 03/04/1990 1.4347 04/04/1990 1.4398 05/04/1990 1.4361 06/04/1990 1.4368 09/04/1990 1.4373 10/04/1990 1.4376 11/04/1990 1.4343 12/04/1990 1.4395 17/04/1990 1.4361 18/04/1990 1.4395 19/04/1990 1.4484 20/04/1990 1.4494 23/04/1990 1.4442 24/04/1990 1.4399 26/04/1990 1.428 27/04/1990 1.4135 30/04/1990 1.4094 01/05/1990 1.3995 02/05/1990 1.4079 03/05/1990 1.4175 04/05/1990 1.4162 07/05/1990 1.4141 08/05/1990 1.4152 09/05/1990 1.418 10/05/1990 1.4126 11/05/1990 1.4161 14/05/1990 1.4115 15/05/1990 1.4208 16/05/1990 1.4136 17/05/1990 1.4127 18/05/1990 1.4126 21/05/1990 1.4159 22/05/1990 1.4187 23/05/1990 1.4224 24/05/1990 1.4141 25/05/1990 1.4128 28/05/1990 1.4209 29/05/1990 1.417 30/05/1990 1.4261 31/05/1990 1.4232 01/06/1990 1.4237 04/06/1990 1.4244 05/06/1990 1.4215 06/06/1990 1.4242 07/06/1990 1.4283 08/06/1990 1.4279 12/06/1990 1.4309 13/06/1990 1.4313 14/06/1990 1.431 15/06/1990 1.4331 18/06/1990 1.4356 19/06/1990 1.44 20/06/1990 1.443 21/06/1990 1.4487 22/06/1990 1.4445 25/06/1990 1.4455 26/06/1990 1.4474 27/06/1990 1.4535 28/06/1990 1.4491 29/06/1990 1.4515 02/07/1990 1.4587 03/07/1990 1.4611 04/07/1990 1.4681 05/07/1990 1.464 06/07/1990 1.4594 09/07/1990 1.4583 10/07/1990 1.4711 11/07/1990 1.4643 12/07/1990 1.4468 13/07/1990 1.4386 16/07/1990 1.4209 17/07/1990 1.4348 18/07/1990 1.4348 19/07/1990 1.4337 20/07/1990 1.4276 23/07/1990 1.4262 24/07/1990 1.421 25/07/1990 1.4273 26/07/1990 1.4283 27/07/1990 1.4247 30/07/1990 1.4393 31/07/1990 1.4311 01/08/1990 1.4352 02/08/1990 1.4166 03/08/1990 1.4208 06/08/1990 1.4219 07/08/1990 1.4273 08/08/1990 1.433 09/08/1990 1.4448 10/08/1990 1.4403 13/08/1990 1.4417 14/08/1990 1.4495 15/08/1990 1.4479 16/08/1990 1.4488 17/08/1990 1.4458 20/08/1990 1.4436 21/08/1990 1.4577 22/08/1990 1.4633 23/08/1990 1.4689 24/08/1990 1.5009 27/08/1990 1.4694 28/08/1990 1.4757 29/08/1990 1.4659 30/08/1990 1.4584 31/08/1990 1.4412 03/09/1990 1.4346 04/09/1990 1.4386 05/09/1990 1.4493 06/09/1990 1.4462 07/09/1990 1.4502 10/09/1990 1.4393 11/09/1990 1.4447 12/09/1990 1.4517 13/09/1990 1.4598 14/09/1990 1.4637 17/09/1990 1.4651 18/09/1990 1.4644 19/09/1990 1.4629 20/09/1990 1.4593 21/09/1990 1.466 24/09/1990 1.466 25/09/1990 1.4701 26/09/1990 1.4693 27/09/1990 1.4668 28/09/1990 1.4568 01/10/1990 1.4616 02/10/1990 1.46 03/10/1990 1.4574 04/10/1990 1.457 05/10/1990 1.4578 08/10/1990 1.4578 09/10/1990 1.448 10/10/1990 1.4401 11/10/1990 1.4225 12/10/1990 1.4119 15/10/1990 1.3694 16/10/1990 1.35 17/10/1990 1.3511 18/10/1990 1.3346 19/10/1990 1.3226 22/10/1990 1.3258 23/10/1990 1.3298 24/10/1990 1.3322 25/10/1990 1.3283 26/10/1990 1.3454 29/10/1990 1.3405 30/10/1990 1.3411 31/10/1990 1.3387 01/11/1990 1.3404 02/11/1990 1.3269 05/11/1990 1.3323 06/11/1990 1.3481 07/11/1990 1.3305 08/11/1990 1.3331 09/11/1990 1.3345 12/11/1990 1.3301 13/11/1990 1.3339 14/11/1990 1.3213 15/11/1990 1.3194 16/11/1990 1.3189 19/11/1990 1.3049 20/11/1990 1.3102 21/11/1990 1.3104 22/11/1990 1.3111 23/11/1990 1.3096 26/11/1990 1.3104 27/11/1990 1.3144 28/11/1990 1.3146 29/11/1990 1.3193 30/11/1990 1.3314 03/12/1990 1.3285 04/12/1990 1.3353 05/12/1990 1.3342 06/12/1990 1.3234 07/12/1990 1.3212 10/12/1990 1.3231 11/12/1990 1.3146 12/12/1990 1.3122 13/12/1990 1.3078 14/12/1990 1.3055 17/12/1990 1.3115 18/12/1990 1.322 19/12/1990 1.3247 20/12/1990 1.3335 21/12/1990 1.343 24/12/1990 1.3484 27/12/1990 1.3556 28/12/1990 1.3427 31/12/1990 1.3452