date value vard vardd 02/01/1987 23.69 title A$1=TWD 05/01/1987 23.71 narrow cat. Exchange Rates 06/01/1987 23.57 broad cat. Exchange Rates - Daily - 1987 to 1990 07/01/1987 23.54 unit TWD 08/01/1987 23.53 prices - 09/01/1987 23.57 source RBA 12/01/1987 23.55 dataset Hist2 13/01/1987 23.32 seriestype Indicative 14/01/1987 22.67 15/01/1987 22.85 16/01/1987 22.89 19/01/1987 22.74 20/01/1987 23.32 21/01/1987 23.21 22/01/1987 23.17 23/01/1987 23.21 27/01/1987 23.22 28/01/1987 23.17 29/01/1987 23.19 30/01/1987 23.17 02/02/1987 23.16 03/02/1987 23.24 04/02/1987 23.42 05/02/1987 23.44 06/02/1987 23.41 09/02/1987 23.40 10/02/1987 23.24 11/02/1987 23.30 12/02/1987 23.30 13/02/1987 23.21 16/02/1987 23.00 17/02/1987 23.15 18/02/1987 23.26 19/02/1987 23.30 20/02/1987 23.20 23/02/1987 23.24 24/02/1987 23.40 25/02/1987 23.58 26/02/1987 23.57 27/02/1987 23.62 02/03/1987 23.82 03/03/1987 23.69 04/03/1987 23.77 05/03/1987 23.71 06/03/1987 23.64 09/03/1987 23.62 10/03/1987 23.77 11/03/1987 23.73 12/03/1987 23.85 13/03/1987 23.74 16/03/1987 23.55 17/03/1987 23.74 18/03/1987 23.76 19/03/1987 23.52 20/03/1987 23.55 23/03/1987 23.62 24/03/1987 23.85 25/03/1987 23.89 26/03/1987 23.77 27/03/1987 23.87 30/03/1987 24.11 31/03/1987 24.16 01/04/1987 24.14 02/04/1987 24.06 03/04/1987 24.24 06/04/1987 24.28 07/04/1987 24.17 08/04/1987 24.22 09/04/1987 24.30 10/04/1987 24.35 13/04/1987 24.51 14/04/1987 24.48 15/04/1987 24.61 16/04/1987 24.02 21/04/1987 23.70 22/04/1987 23.63 23/04/1987 23.77 24/04/1987 23.56 27/04/1987 23.65 28/04/1987 23.38 29/04/1987 23.35 30/04/1987 23.22 01/05/1987 23.12 04/05/1987 23.07 05/05/1987 23.14 06/05/1987 23.21 07/05/1987 23.15 08/05/1987 23.17 11/05/1987 23.11 12/05/1987 23.24 13/05/1987 23.15 14/05/1987 23.08 15/05/1987 23.04 18/05/1987 23.15 19/05/1987 23.08 20/05/1987 23.08 21/05/1987 23.12 22/05/1987 22.96 25/05/1987 22.81 26/05/1987 22.79 27/05/1987 22.57 28/05/1987 22.52 29/05/1987 22.47 01/06/1987 22.45 02/06/1987 22.41 03/06/1987 22.46 04/06/1987 22.40 05/06/1987 22.28 09/06/1987 22.30 10/06/1987 22.31 11/06/1987 22.29 12/06/1987 22.28 15/06/1987 22.27 16/06/1987 22.31 17/06/1987 22.40 18/06/1987 22.44 19/06/1987 22.44 22/06/1987 22.38 23/06/1987 22.27 24/06/1987 22.28 25/06/1987 22.34 26/06/1987 22.35 29/06/1987 22.37 30/06/1987 22.39 01/07/1987 22.41 02/07/1987 22.38 03/07/1987 22.33 06/07/1987 22.21 07/07/1987 22.06 08/07/1987 21.95 09/07/1987 22.04 10/07/1987 22.01 13/07/1987 22.13 14/07/1987 21.89 15/07/1987 21.91 16/07/1987 22.10 17/07/1987 22.10 20/07/1987 21.96 21/07/1987 21.97 22/07/1987 22.05 23/07/1987 22.00 24/07/1987 21.98 27/07/1987 21.99 28/07/1987 21.81 29/07/1987 21.70 30/07/1987 21.54 31/07/1987 21.44 03/08/1987 21.45 04/08/1987 21.38 05/08/1987 21.37 06/08/1987 21.32 07/08/1987 21.21 10/08/1987 21.14 11/08/1987 21.18 12/08/1987 21.21 13/08/1987 21.20 14/08/1987 21.25 17/08/1987 21.38 18/08/1987 21.33 19/08/1987 21.57 20/08/1987 21.48 21/08/1987 21.46 24/08/1987 21.49 25/08/1987 21.49 26/08/1987 21.48 27/08/1987 21.46 28/08/1987 21.44 31/08/1987 21.44 01/09/1987 21.57 02/09/1987 21.66 03/09/1987 21.67 04/09/1987 21.69 07/09/1987 21.83 08/09/1987 21.82 09/09/1987 21.94 10/09/1987 21.86 11/09/1987 21.89 14/09/1987 21.97 15/09/1987 21.95 16/09/1987 22.10 17/09/1987 22.08 18/09/1987 22.10 21/09/1987 22.18 22/09/1987 22.17 23/09/1987 21.94 24/09/1987 22.03 25/09/1987 21.72 28/09/1987 21.80 29/09/1987 21.72 30/09/1987 21.64 01/10/1987 21.44 02/10/1987 21.52 05/10/1987 21.41 06/10/1987 21.59 07/10/1987 21.65 08/10/1987 21.70 09/10/1987 21.66 12/10/1987 21.77 13/10/1987 21.69 14/10/1987 21.62 15/10/1987 21.74 16/10/1987 21.61 19/10/1987 21.71 20/10/1987 21.47 21/10/1987 21.36 22/10/1987 21.41 23/10/1987 21.45 26/10/1987 21.40 27/10/1987 21.02 28/10/1987 20.97 29/10/1987 20.45 30/10/1987 20.24 02/11/1987 20.35 03/11/1987 20.16 04/11/1987 20.28 05/11/1987 20.31 06/11/1987 20.35 09/11/1987 20.43 10/11/1987 20.22 11/11/1987 20.32 12/11/1987 20.32 13/11/1987 20.34 16/11/1987 20.42 17/11/1987 20.67 18/11/1987 20.63 19/11/1987 20.65 20/11/1987 20.56 23/11/1987 20.30 24/11/1987 20.29 25/11/1987 20.44 26/11/1987 20.51 27/11/1987 20.44 30/11/1987 20.75 01/12/1987 20.77 02/12/1987 20.65 03/12/1987 20.66 04/12/1987 20.45 07/12/1987 20.43 08/12/1987 20.42 09/12/1987 20.50 10/12/1987 20.48 11/12/1987 20.55 14/12/1987 20.69 15/12/1987 20.63 16/12/1987 20.43 17/12/1987 20.55 18/12/1987 20.47 21/12/1987 20.31 22/12/1987 20.32 23/12/1987 20.38 24/12/1987 20.38 28/12/1987 20.48 29/12/1987 20.59 30/12/1987 20.58 31/12/1987 20.63 04/01/1988 20.69 05/01/1988 20.55 06/01/1988 20.20 07/01/1988 20.16 08/01/1988 20.07 11/01/1988 20.29 12/01/1988 20.23 13/01/1988 20.41 14/01/1988 20.26 15/01/1988 20.37 18/01/1988 20.12 19/01/1988 20.33 20/01/1988 20.37 21/01/1988 20.45 22/01/1988 20.48 25/01/1988 -- 27/01/1988 20.46 28/01/1988 20.46 29/01/1988 20.42 01/02/1988 20.31 02/02/1988 20.35 03/02/1988 20.46 04/02/1988 20.35 05/02/1988 20.40 08/02/1988 20.31 09/02/1988 20.33 10/02/1988 20.34 11/02/1988 20.41 12/02/1988 20.36 15/02/1988 20.27 16/02/1988 20.42 17/02/1988 20.41 18/02/1988 20.48 19/02/1988 20.49 22/02/1988 20.58 23/02/1988 20.58 24/02/1988 20.57 25/02/1988 20.54 26/02/1988 20.57 29/02/1988 20.61 01/03/1988 20.58 02/03/1988 20.67 03/03/1988 20.73 04/03/1988 20.75 07/03/1988 20.85 08/03/1988 20.94 09/03/1988 20.90 10/03/1988 20.89 11/03/1988 20.94 14/03/1988 20.90 15/03/1988 20.90 16/03/1988 20.94 17/03/1988 21.06 18/03/1988 21.00 21/03/1988 21.13 22/03/1988 21.15 23/03/1988 21.21 24/03/1988 21.21 25/03/1988 21.24 28/03/1988 21.10 29/03/1988 21.06 30/03/1988 21.10 31/03/1988 21.16 05/04/1988 21.24 06/04/1988 21.19 07/04/1988 21.16 08/04/1988 21.22 11/04/1988 21.33 12/04/1988 21.32 13/04/1988 21.29 14/04/1988 21.32 15/04/1988 21.43 18/04/1988 21.43 19/04/1988 21.49 20/04/1988 21.41 21/04/1988 21.48 22/04/1988 21.61 26/04/1988 21.66 27/04/1988 21.66 28/04/1988 21.66 29/04/1988 21.72 02/05/1988 21.71 03/05/1988 21.80 04/05/1988 22.06 05/05/1988 21.93 06/05/1988 21.97 09/05/1988 22.00 10/05/1988 22.16 11/05/1988 22.23 12/05/1988 21.90 13/05/1988 22.15 16/05/1988 22.16 17/05/1988 22.05 18/05/1988 22.06 19/05/1988 22.12 20/05/1988 22.38 23/05/1988 22.52 24/05/1988 22.52 25/05/1988 22.53 26/05/1988 22.88 27/05/1988 23.08 30/05/1988 23.04 31/05/1988 23.04 01/06/1988 23.28 02/06/1988 23.02 03/06/1988 23.10 06/06/1988 22.62 07/06/1988 22.73 08/06/1988 23.06 09/06/1988 23.04 10/06/1988 23.08 14/06/1988 22.99 15/06/1988 22.86 16/06/1988 23.05 17/06/1988 23.27 20/06/1988 23.53 21/06/1988 23.57 22/06/1988 23.62 23/06/1988 23.65 24/06/1988 23.77 27/06/1988 23.42 28/06/1988 23.40 29/06/1988 23.07 30/06/1988 22.94 01/07/1988 22.68 04/07/1988 22.34 05/07/1988 22.55 06/07/1988 22.92 07/07/1988 23.12 08/07/1988 22.95 11/07/1988 22.66 12/07/1988 22.76 13/07/1988 22.96 14/07/1988 22.90 15/07/1988 22.74 18/07/1988 22.71 19/07/1988 22.86 20/07/1988 23.19 21/07/1988 23.13 22/07/1988 23.30 25/07/1988 23.33 26/07/1988 23.16 27/07/1988 22.99 28/07/1988 23.16 29/07/1988 23.03 01/08/1988 22.93 02/08/1988 23.11 03/08/1988 23.01 04/08/1988 23.05 05/08/1988 23.04 08/08/1988 22.81 09/08/1988 22.91 10/08/1988 22.78 11/08/1988 22.90 12/08/1988 22.99 15/08/1988 23.01 16/08/1988 22.92 17/08/1988 22.95 18/08/1988 22.99 19/08/1988 23.31 22/08/1988 23.36 23/08/1988 23.30 24/08/1988 23.27 25/08/1988 23.50 26/08/1988 23.39 29/08/1988 23.40 30/08/1988 23.10 31/08/1988 23.21 01/09/1988 22.94 02/09/1988 22.90 05/09/1988 23.14 06/09/1988 23.09 07/09/1988 23.21 08/09/1988 23.08 09/09/1988 23.21 12/09/1988 23.16 13/09/1988 23.04 14/09/1988 23.00 15/09/1988 23.00 16/09/1988 23.14 19/09/1988 22.84 20/09/1988 22.73 21/09/1988 22.61 22/09/1988 22.70 23/09/1988 22.74 26/09/1988 22.56 27/09/1988 22.69 28/09/1988 22.65 29/09/1988 22.63 30/09/1988 22.65 03/10/1988 22.66 04/10/1988 22.77 05/10/1988 22.87 06/10/1988 22.98 07/10/1988 23.07 10/10/1988 23.21 11/10/1988 23.26 12/10/1988 23.23 13/10/1988 23.37 14/10/1988 23.31 17/10/1988 23.36 18/10/1988 23.27 19/10/1988 23.49 20/10/1988 23.54 21/10/1988 23.61 24/10/1988 23.50 25/10/1988 23.48 26/10/1988 23.58 27/10/1988 23.58 28/10/1988 23.46 31/10/1988 23.39 01/11/1988 23.16 02/11/1988 23.14 03/11/1988 23.25 04/11/1988 23.29 07/11/1988 23.25 08/11/1988 23.39 09/11/1988 23.46 10/11/1988 23.71 11/11/1988 23.80 14/11/1988 23.99 15/11/1988 23.95 16/11/1988 23.79 17/11/1988 24.20 18/11/1988 24.03 21/11/1988 24.02 22/11/1988 24.23 23/11/1988 24.29 24/11/1988 24.35 25/11/1988 24.53 28/11/1988 24.42 29/11/1988 24.48 30/11/1988 24.71 01/12/1988 24.68 02/12/1988 24.41 05/12/1988 24.63 06/12/1988 24.68 07/12/1988 24.62 08/12/1988 24.39 09/12/1988 24.50 12/12/1988 24.09 13/12/1988 23.87 14/12/1988 23.74 15/12/1988 24.09 16/12/1988 23.73 19/12/1988 23.90 20/12/1988 24.02 21/12/1988 24.00 22/12/1988 24.09 23/12/1988 24.02 28/12/1988 24.09 29/12/1988 24.00 30/12/1988 24.10 03/01/1989 24.21 04/01/1989 24.54 05/01/1989 24.50 06/01/1989 24.31 09/01/1989 24.07 10/01/1989 24.12 11/01/1989 23.86 12/01/1989 23.97 13/01/1989 23.95 16/01/1989 23.94 17/01/1989 23.75 18/01/1989 23.98 19/01/1989 23.96 20/01/1989 24.14 23/01/1989 24.22 24/01/1989 24.36 25/01/1989 24.36 26/01/1989 24.32 27/01/1989 24.22 30/01/1989 24.18 31/01/1989 24.58 01/02/1989 24.62 02/02/1989 24.69 03/02/1989 24.27 06/02/1989 24.26 07/02/1989 24.34 08/02/1989 24.58 09/02/1989 24.62 10/02/1989 24.48 13/02/1989 24.51 14/02/1989 24.50 15/02/1989 24.21 16/02/1989 23.49 17/02/1989 22.96 20/02/1989 22.65 21/02/1989 22.45 22/02/1989 22.54 23/02/1989 22.90 24/02/1989 22.81 27/02/1989 22.70 28/02/1989 22.21 01/03/1989 22.20 02/03/1989 22.27 03/03/1989 22.59 06/03/1989 22.70 07/03/1989 22.56 08/03/1989 22.46 09/03/1989 22.71 10/03/1989 22.89 13/03/1989 22.68 14/03/1989 22.34 15/03/1989 21.98 16/03/1989 22.25 17/03/1989 22.38 20/03/1989 22.57 21/03/1989 22.73 22/03/1989 22.51 23/03/1989 22.58 28/03/1989 22.39 29/03/1989 22.19 30/03/1989 22.46 31/03/1989 22.35 03/04/1989 22.39 04/04/1989 22.44 05/04/1989 22.04 06/04/1989 21.91 07/04/1989 21.96 10/04/1989 21.85 11/04/1989 21.90 12/04/1989 21.93 13/04/1989 21.89 14/04/1989 21.83 17/04/1989 22.04 18/04/1989 21.60 19/04/1989 21.67 20/04/1989 21.71 21/04/1989 21.59 24/04/1989 21.23 26/04/1989 21.16 27/04/1989 20.68 28/04/1989 20.45 01/05/1989 20.44 02/05/1989 20.48 03/05/1989 20.36 04/05/1989 20.35 05/05/1989 20.70 08/05/1989 20.70 09/05/1989 20.59 10/05/1989 20.31 11/05/1989 20.30 12/05/1989 20.27 15/05/1989 20.07 16/05/1989 19.89 17/05/1989 19.67 18/05/1989 19.65 19/05/1989 19.68 22/05/1989 19.45 23/05/1989 19.46 24/05/1989 19.40 25/05/1989 19.60 26/05/1989 19.89 29/05/1989 19.31 30/05/1989 19.51 31/05/1989 19.43 01/06/1989 19.51 02/06/1989 19.68 05/06/1989 19.77 06/06/1989 19.57 07/06/1989 19.63 08/06/1989 19.65 09/06/1989 19.68 13/06/1989 19.43 14/06/1989 19.54 15/06/1989 19.33 16/06/1989 19.57 19/06/1989 19.55 20/06/1989 19.68 21/06/1989 19.70 22/06/1989 20.08 23/06/1989 19.98 26/06/1989 20.07 27/06/1989 19.78 28/06/1989 19.66 29/06/1989 19.61 30/06/1989 19.56 03/07/1989 19.61 04/07/1989 19.74 05/07/1989 19.96 06/07/1989 19.92 07/07/1989 19.71 10/07/1989 19.79 11/07/1989 19.66 12/07/1989 19.61 13/07/1989 19.62 14/07/1989 19.55 17/07/1989 19.53 18/07/1989 19.61 19/07/1989 19.30 20/07/1989 19.29 21/07/1989 19.37 24/07/1989 19.35 25/07/1989 19.31 26/07/1989 19.38 27/07/1989 19.52 28/07/1989 19.29 31/07/1989 19.30 01/08/1989 19.50 02/08/1989 19.80 03/08/1989 19.74 04/08/1989 19.65 07/08/1989 19.60 08/08/1989 19.66 09/08/1989 19.69 10/08/1989 19.70 11/08/1989 19.59 14/08/1989 19.49 15/08/1989 19.53 16/08/1989 19.42 17/08/1989 19.49 18/08/1989 19.40 21/08/1989 19.43 22/08/1989 19.63 23/08/1989 19.57 24/08/1989 19.47 25/08/1989 19.51 28/08/1989 19.50 29/08/1989 19.44 30/08/1989 19.67 31/08/1989 19.65 01/09/1989 19.61 04/09/1989 19.53 05/09/1989 19.54 06/09/1989 19.57 07/09/1989 19.57 08/09/1989 19.65 11/09/1989 19.65 12/09/1989 19.64 13/09/1989 19.96 14/09/1989 20.12 15/09/1989 20.10 18/09/1989 20.01 19/09/1989 20.00 20/09/1989 19.94 21/09/1989 19.75 22/09/1989 19.89 25/09/1989 20.23 26/09/1989 20.30 27/09/1989 20.19 28/09/1989 19.98 29/09/1989 19.89 02/10/1989 19.98 03/10/1989 19.99 04/10/1989 19.98 05/10/1989 19.95 06/10/1989 19.98 09/10/1989 20.14 10/10/1989 19.99 11/10/1989 19.99 12/10/1989 19.88 13/10/1989 19.76 16/10/1989 19.53 17/10/1989 19.74 18/10/1989 19.80 19/10/1989 19.89 20/10/1989 19.97 23/10/1989 19.90 24/10/1989 19.86 25/10/1989 20.00 26/10/1989 20.04 27/10/1989 20.05 30/10/1989 20.24 31/10/1989 20.33 01/11/1989 20.25 02/11/1989 20.15 03/11/1989 20.13 06/11/1989 20.21 07/11/1989 20.27 08/11/1989 20.42 09/11/1989 20.47 10/11/1989 20.52 13/11/1989 20.48 14/11/1989 20.52 15/11/1989 20.45 16/11/1989 20.32 17/11/1989 20.33 20/11/1989 20.37 21/11/1989 20.27 22/11/1989 20.25 23/11/1989 20.38 24/11/1989 20.45 27/11/1989 20.52 28/11/1989 20.54 29/11/1989 20.46 30/11/1989 20.43 01/12/1989 20.46 04/12/1989 20.50 05/12/1989 20.46 06/12/1989 20.40 07/12/1989 20.42 08/12/1989 20.44 11/12/1989 20.49 12/12/1989 20.55 13/12/1989 20.57 14/12/1989 20.55 15/12/1989 20.49 18/12/1989 20.49 19/12/1989 20.53 20/12/1989 20.53 21/12/1989 20.56 22/12/1989 20.61 27/12/1989 20.79 28/12/1989 20.82 29/12/1989 20.74 02/01/1990 20.61 03/01/1990 20.55 04/01/1990 20.44 05/01/1990 20.35 08/01/1990 20.30 09/01/1990 20.48 10/01/1990 20.54 11/01/1990 20.65 12/01/1990 20.63 15/01/1990 20.66 16/01/1990 20.59 17/01/1990 20.63 18/01/1990 20.77 19/01/1990 20.76 22/01/1990 20.76 23/01/1990 20.46 24/01/1990 20.15 25/01/1990 20.06 26/01/1990 19.86 29/01/1990 19.88 30/01/1990 20.00 31/01/1990 20.13 01/02/1990 20.03 02/02/1990 20.17 05/02/1990 20.14 06/02/1990 20.00 07/02/1990 19.90 08/02/1990 19.63 09/02/1990 19.67 12/02/1990 19.64 13/02/1990 19.69 14/02/1990 19.57 15/02/1990 19.51 16/02/1990 19.74 19/02/1990 19.84 20/02/1990 19.90 21/02/1990 19.79 22/02/1990 20.06 23/02/1990 19.89 26/02/1990 19.96 27/02/1990 20.03 28/02/1990 19.87 01/03/1990 19.86 02/03/1990 19.99 05/03/1990 19.85 06/03/1990 19.92 07/03/1990 19.93 08/03/1990 20.18 09/03/1990 20.04 12/03/1990 20.01 13/03/1990 20.03 14/03/1990 20.17 15/03/1990 20.09 16/03/1990 20.00 19/03/1990 19.92 20/03/1990 20.01 21/03/1990 19.90 22/03/1990 19.87 23/03/1990 19.81 26/03/1990 19.69 27/03/1990 19.72 28/03/1990 19.73 29/03/1990 19.76 30/03/1990 19.93 02/04/1990 20.00 03/04/1990 20.12 04/04/1990 20.21 05/04/1990 20.19 06/04/1990 20.14 09/04/1990 20.14 10/04/1990 20.11 11/04/1990 20.15 12/04/1990 20.22 17/04/1990 20.19 18/04/1990 20.20 19/04/1990 20.35 20/04/1990 20.38 23/04/1990 20.31 24/04/1990 -- 26/04/1990 20.09 27/04/1990 19.90 30/04/1990 19.83 01/05/1990 19.75 02/05/1990 19.84 03/05/1990 19.97 04/05/1990 19.92 07/05/1990 19.96 08/05/1990 19.98 09/05/1990 20.03 10/05/1990 20.06 11/05/1990 20.14 14/05/1990 20.14 15/05/1990 20.90 16/05/1990 20.97 17/05/1990 20.91 18/05/1990 20.87 21/05/1990 21.00 22/05/1990 21.04 23/05/1990 21.11 24/05/1990 21.03 25/05/1990 21.03 28/05/1990 21.15 29/05/1990 21.09 30/05/1990 21.20 31/05/1990 21.11 01/06/1990 21.10 04/06/1990 21.11 05/06/1990 21.08 06/06/1990 21.13 07/06/1990 21.19 08/06/1990 -- 12/06/1990 21.23 13/06/1990 21.27 14/06/1990 21.25 15/06/1990 21.27 18/06/1990 21.32 19/06/1990 21.42 20/06/1990 21.48 21/06/1990 21.56 22/06/1990 21.48 25/06/1990 21.44 26/06/1990 21.47 27/06/1990 21.54 28/06/1990 21.41 29/06/1990 21.45 02/07/1990 21.62 03/07/1990 21.64 04/07/1990 21.77 05/07/1990 21.71 06/07/1990 21.64 09/07/1990 21.71 10/07/1990 21.94 11/07/1990 21.93 12/07/1990 21.58 13/07/1990 21.52 16/07/1990 21.21 17/07/1990 21.40 18/07/1990 21.47 19/07/1990 21.54 20/07/1990 21.41 23/07/1990 21.39 24/07/1990 21.39 25/07/1990 21.33 26/07/1990 21.30 27/07/1990 21.29 30/07/1990 21.52 31/07/1990 21.48 01/08/1990 21.61 02/08/1990 21.33 03/08/1990 21.44 06/08/1990 21.54 07/08/1990 21.68 08/08/1990 21.70 09/08/1990 21.90 10/08/1990 21.86 13/08/1990 21.89 14/08/1990 21.93 15/08/1990 21.95 16/08/1990 21.98 17/08/1990 22.00 20/08/1990 21.99 21/08/1990 22.18 22/08/1990 22.33 23/08/1990 22.50 24/08/1990 23.05 27/08/1990 22.63 28/08/1990 22.78 29/08/1990 22.67 30/08/1990 22.56 31/08/1990 22.28 03/09/1990 22.17 04/09/1990 22.24 05/09/1990 22.56 06/09/1990 22.51 07/09/1990 22.45 10/09/1990 22.26 11/09/1990 22.29 12/09/1990 22.43 13/09/1990 22.39 14/09/1990 22.56 17/09/1990 22.66 18/09/1990 22.65 19/09/1990 22.63 20/09/1990 22.56 21/09/1990 22.65 24/09/1990 22.64 25/09/1990 22.74 26/09/1990 22.73 27/09/1990 22.69 28/09/1990 22.56 01/10/1990 22.65 02/10/1990 22.64 03/10/1990 22.65 04/10/1990 22.66 05/10/1990 22.74 08/10/1990 22.84 09/10/1990 22.85 10/10/1990 22.66 11/10/1990 22.44 12/10/1990 22.32 15/10/1990 21.69 16/10/1990 21.39 17/10/1990 21.46 18/10/1990 21.36 19/10/1990 21.14 22/10/1990 21.20 23/10/1990 21.23 24/10/1990 21.28 25/10/1990 21.24 26/10/1990 21.33 29/10/1990 21.38 30/10/1990 21.39 31/10/1990 21.40 01/11/1990 21.36 02/11/1990 21.22 05/11/1990 21.34 06/11/1990 21.60 07/11/1990 21.33 08/11/1990 21.28 09/11/1990 21.28 12/11/1990 21.25 13/11/1990 21.25 14/11/1990 21.04 15/11/1990 21.00 16/11/1990 21.02 19/11/1990 20.82 20/11/1990 20.86 21/11/1990 20.85 22/11/1990 20.85 23/11/1990 20.86 26/11/1990 20.89 27/11/1990 20.96 28/11/1990 20.97 29/11/1990 21.06 30/11/1990 21.13 03/12/1990 21.08 04/12/1990 21.15 05/12/1990 21.13 06/12/1990 20.94 07/12/1990 20.93 10/12/1990 20.94 11/12/1990 20.84 12/12/1990 20.80 13/12/1990 20.71 14/12/1990 20.69 17/12/1990 20.73 18/12/1990 20.83 19/12/1990 20.87 20/12/1990 20.87 21/12/1990 20.90 24/12/1990 20.97 27/12/1990 20.88 28/12/1990 20.90 31/12/1990 20.96