date	value	vard	vardd
02/01/1987	574.9	title	A$1=KRW
05/01/1987	575.62	narrow cat.	Exchange Rates
06/01/1987	572.89	broad cat.	Exchange Rates - Daily - 1987 to 1990
07/01/1987	572.26	unit	KRW
08/01/1987	572.13	prices	-
09/01/1987	573.7	source	RBA
12/01/1987	573.32	dataset	Hist2
13/01/1987	567.51	seriestype	Indicative
14/01/1987	551.91		
15/01/1987	556.5		
16/01/1987	557.74		
19/01/1987	555.02		
20/01/1987	569.12		
21/01/1987	566.9		
22/01/1987	566.31		
23/01/1987	567.63		
27/01/1987	568.04		
28/01/1987	566.61		
29/01/1987	566.87		
30/01/1987	566.11		
02/02/1987	566.27		
03/02/1987	568.21		
04/02/1987	572.52		
05/02/1987	573.41		
06/02/1987	573.16		
09/02/1987	572.82		
10/02/1987	569.09		
11/02/1987	570.23		
12/02/1987	570.36		
13/02/1987	568.53		
16/02/1987	563.52		
17/02/1987	566.72		
18/02/1987	569.12		
19/02/1987	569.8		
20/02/1987	568.29		
23/02/1987	569.14		
24/02/1987	571.86		
25/02/1987	576.12		
26/02/1987	575.74		
27/02/1987	576.75		
02/03/1987	581.52		
03/03/1987	578.6		
04/03/1987	580.8		
05/03/1987	580.12		
06/03/1987	579.84		
09/03/1987	579.93		
10/03/1987	584.8		
11/03/1987	584.6		
12/03/1987	588		
13/03/1987	586.15		
16/03/1987	581.64		
17/03/1987	586.15		
18/03/1987	586.72		
19/03/1987	581.34		
20/03/1987	582.59		
23/03/1987	584.24		
24/03/1987	589.65		
25/03/1987	590.39		
26/03/1987	588.16		
27/03/1987	590.95		
30/03/1987	596.51		
31/03/1987	597.32		
01/04/1987	596.98		
02/04/1987	595.61		
03/04/1987	600.45		
06/04/1987	601.97		
07/04/1987	598.87		
08/04/1987	599.71		
09/04/1987	601.97		
10/04/1987	602.89		
13/04/1987	606.58		
14/04/1987	605.8		
15/04/1987	609.38		
16/04/1987	600.3		
21/04/1987	592.72		
22/04/1987	591.88		
23/04/1987	596.5		
24/04/1987	593.29		
27/04/1987	597.14		
28/04/1987	589.91		
29/04/1987	590.57		
30/04/1987	587.87		
01/05/1987	587.03		
04/05/1987	586.27		
05/05/1987	589.18		
06/05/1987	591.33		
07/05/1987	590.73		
08/05/1987	593.22		
11/05/1987	592.38		
12/05/1987	596.1		
13/05/1987	592.99		
14/05/1987	592.4		
15/05/1987	592.36		
18/05/1987	595.29		
19/05/1987	593.17		
20/05/1987	594.49		
21/05/1987	595.75		
22/05/1987	594.01		
25/05/1987	591.79		
26/05/1987	592.43		
27/05/1987	587.89		
28/05/1987	588.21		
29/05/1987	587.09		
01/06/1987	587.57		
02/06/1987	587.48		
03/06/1987	588.49		
04/06/1987	587.74		
05/06/1987	586.25		
09/06/1987	584.09		
10/06/1987	584.91		
11/06/1987	582.39		
12/06/1987	583.04		
15/06/1987	582.7		
16/06/1987	584.07		
17/06/1987	585.33		
18/06/1987	586.53		
19/06/1987	586.62		
22/06/1987	584.36		
23/06/1987	581.68		
24/06/1987	581.76		
25/06/1987	582.37		
26/06/1987	582.93		
29/06/1987	582.17		
30/06/1987	582.65		
01/07/1987	583.38		
02/07/1987	581.99		
03/07/1987	580.69		
06/07/1987	577.69		
07/07/1987	573.8		
08/07/1987	571.12		
09/07/1987	573.3		
10/07/1987	571.93		
13/07/1987	575.08		
14/07/1987	569.16		
15/07/1987	569.32		
16/07/1987	574.35		
17/07/1987	574.35		
20/07/1987	571.01		
21/07/1987	571.48		
22/07/1987	573.19		
23/07/1987	572.12		
24/07/1987	571.26		
27/07/1987	571.44		
28/07/1987	567.79		
29/07/1987	566.41		
30/07/1987	563.74		
31/07/1987	563.89		
03/08/1987	565.51		
04/08/1987	565.24		
05/08/1987	566.6		
06/08/1987	566.62		
07/08/1987	566.03		
10/08/1987	565.21		
11/08/1987	567.06		
12/08/1987	568.59		
13/08/1987	568.52		
14/08/1987	570.55		
17/08/1987	574.28		
18/08/1987	572.68		
19/08/1987	579.08		
20/08/1987	576.76		
21/08/1987	576.04		
24/08/1987	576.63		
25/08/1987	576.8		
26/08/1987	576.7		
27/08/1987	575.8		
28/08/1987	575.09		
31/08/1987	575.41		
01/09/1987	578.73		
02/09/1987	580.68		
03/09/1987	581.35		
04/09/1987	581.46		
07/09/1987	585.24		
08/09/1987	584.62		
09/09/1987	587.95		
10/09/1987	585.61		
11/09/1987	586.73		
14/09/1987	589.06		
15/09/1987	588.16		
16/09/1987	591.98		
17/09/1987	591.19		
18/09/1987	592.23		
21/09/1987	593.95		
22/09/1987	593.46		
23/09/1987	587.32		
24/09/1987	589.9		
25/09/1987	581.67		
28/09/1987	583.5		
29/09/1987	581.72		
30/09/1987	579.69		
01/10/1987	575.42		
02/10/1987	578.64		
05/10/1987	575.73		
06/10/1987	580.4		
07/10/1987	582.17		
08/10/1987	583.3		
09/10/1987	582.5		
12/10/1987	585.4		
13/10/1987	582.86		
14/10/1987	581		
15/10/1987	584.08		
16/10/1987	580.1		
19/10/1987	582.76		
20/10/1987	575.96		
21/10/1987	573.05		
22/10/1987	574.57		
23/10/1987	575.61		
26/10/1987	573.67		
27/10/1987	563.62		
28/10/1987	561.78		
29/10/1987	547.5		
30/10/1987	541.51		
02/11/1987	544.23		
03/11/1987	538.8		
04/11/1987	542.09		
05/11/1987	543.94		
06/11/1987	545.55		
09/11/1987	547.26		
10/11/1987	541.96		
11/11/1987	544.34		
12/11/1987	544.58		
13/11/1987	545.52		
16/11/1987	547.84		
17/11/1987	555.08		
18/11/1987	554.09		
19/11/1987	554.78		
20/11/1987	553.18		
23/11/1987	546.69		
24/11/1987	546.64		
25/11/1987	551.57		
26/11/1987	554.15		
27/11/1987	552.83		
30/11/1987	561.62		
01/12/1987	562.13		
02/12/1987	559.57		
03/12/1987	560.52		
04/12/1987	555.25		
07/12/1987	555.4		
08/12/1987	555.96		
09/12/1987	558.6		
10/12/1987	559.58		
11/12/1987	564.76		
14/12/1987	570.4		
15/12/1987	570.48		
16/12/1987	566.75		
17/12/1987	571.37		
18/12/1987	569.48		
21/12/1987	565.34		
22/12/1987	565.53		
23/12/1987	566.9		
24/12/1987	566.97		
28/12/1987	569.91		
29/12/1987	571.7		
30/12/1987	571.02		
31/12/1987	572.44		
04/01/1988	573.68		
05/01/1988	569.87		
06/01/1988	560.68		
07/01/1988	559.49		
08/01/1988	556.78		
11/01/1988	562.8		
12/01/1988	559.61		
13/01/1988	563.62		
14/01/1988	558.75		
15/01/1988	561.17		
18/01/1988	554.24		
19/01/1988	559.82		
20/01/1988	560.3		
21/01/1988	561.57		
22/01/1988	561.86		
25/01/1988	561.31		
27/01/1988	561.22		
28/01/1988	561.3		
29/01/1988	557.83		
01/02/1988	554.55		
02/02/1988	555.95		
03/02/1988	558.06		
04/02/1988	554.86		
05/02/1988	555.84		
08/02/1988	553.57		
09/02/1988	553.88		
10/02/1988	554.51		
11/02/1988	555.16		
12/02/1988	552.78		
15/02/1988	549.09		
16/02/1988	551.98		
17/02/1988	550.54		
18/02/1988	552.23		
19/02/1988	551.48		
22/02/1988	552.64		
23/02/1988	551.2		
24/02/1988	550.66		
25/02/1988	549.97		
26/02/1988	550.82		
29/02/1988	551.58		
01/03/1988	550.82		
02/03/1988	549.22		
03/03/1988	550.96		
04/03/1988	551.49		
07/03/1988	554.31		
08/03/1988	554.61		
09/03/1988	552.53		
10/03/1988	552.23		
11/03/1988	552.86		
14/03/1988	551.95		
15/03/1988	550.7		
16/03/1988	551.91		
17/03/1988	555		
18/03/1988	552.25		
21/03/1988	555.56		
22/03/1988	555.57		
23/03/1988	556.12		
24/03/1988	555.38		
25/03/1988	556.2		
28/03/1988	550.76		
29/03/1988	549.56		
30/03/1988	550.61		
31/03/1988	552.25		
05/04/1988	554.27		
06/04/1988	553.08		
07/04/1988	551.95		
08/04/1988	550.78		
11/04/1988	553.46		
12/04/1988	553.24		
13/04/1988	552.12		
14/04/1988	552.94		
15/04/1988	555.69		
18/04/1988	555.76		
19/04/1988	557.32		
20/04/1988	555.17		
21/04/1988	557.1		
22/04/1988	560.3		
26/04/1988	559.67		
27/04/1988	559.74		
28/04/1988	559.82		
29/04/1988	561.75		
02/05/1988	561.6		
03/05/1988	563.88		
04/05/1988	570.69		
05/05/1988	567.29		
06/05/1988	568.4		
09/05/1988	567.83		
10/05/1988	571.96		
11/05/1988	572.41		
12/05/1988	563.94		
13/05/1988	569.66		
16/05/1988	569.8		
17/05/1988	567.01		
18/05/1988	567.15		
19/05/1988	568.63		
20/05/1988	575.32		
23/05/1988	579		
24/05/1988	578.85		
25/05/1988	579.22		
26/05/1988	588.12		
27/05/1988	593.42		
30/05/1988	592.47		
31/05/1988	592.39		
01/06/1988	598.57		
02/06/1988	591.8		
03/06/1988	593.79		
06/06/1988	581.5		
07/06/1988	584.3		
08/06/1988	589.22		
09/06/1988	588.7		
10/06/1988	589.87		
14/06/1988	587.61		
15/06/1988	583.95		
16/06/1988	588.63		
17/06/1988	594.19		
20/06/1988	600.7		
21/06/1988	601.43		
22/06/1988	602.45		
23/06/1988	601.87		
24/06/1988	603.26		
27/06/1988	593.75		
28/06/1988	592.87		
29/06/1988	583.95		
30/06/1988	580.73		
01/07/1988	575.1		
04/07/1988	566.91		
05/07/1988	572.69		
06/07/1988	582.49		
07/07/1988	588.05		
08/07/1988	584.97		
11/07/1988	577.81		
12/07/1988	580.37		
13/07/1988	585.49		
14/07/1988	584.32		
15/07/1988	581.02		
18/07/1988	580.07		
19/07/1988	584.02		
20/07/1988	592.43		
21/07/1988	590.9		
22/07/1988	595.36		
25/07/1988	596.16		
26/07/1988	591.63		
27/07/1988	587.39		
28/07/1988	591.63		
29/07/1988	588.41		
01/08/1988	585.85		
02/08/1988	590.46		
03/08/1988	581.08		
04/08/1988	582.17		
05/08/1988	582.33		
08/08/1988	576.54		
09/08/1988	578.93		
10/08/1988	575.53		
11/08/1988	579.18		
12/08/1988	580.87		
15/08/1988	581.38		
16/08/1988	578.75		
17/08/1988	579.69		
18/08/1988	580.79		
19/08/1988	588.81		
22/08/1988	589.62		
23/08/1988	588.04		
24/08/1988	586.81		
25/08/1988	591.66		
26/08/1988	587.1		
29/08/1988	587.18		
30/08/1988	579.32		
31/08/1988	582.58		
01/09/1988	575.58		
02/09/1988	574.21		
05/09/1988	579.75		
06/09/1988	578.55		
07/09/1988	581.04		
08/09/1988	577.32		
09/09/1988	580.21		
12/09/1988	578.16		
13/09/1988	574.78		
14/09/1988	573.25		
15/09/1988	572.82		
16/09/1988	575.86		
19/09/1988	568.51		
20/09/1988	565.46		
21/09/1988	562.59		
22/09/1988	564.76		
23/09/1988	565.99		
26/09/1988	561.38		
27/09/1988	564.53		
28/09/1988	563.15		
29/09/1988	562.47		
30/09/1988	562.91		
03/10/1988	563.19		
04/10/1988	565.92		
05/10/1988	568.51		
06/10/1988	571.25		
07/10/1988	571.61		
10/10/1988	574.54		
11/10/1988	574.41		
12/10/1988	572.85		
13/10/1988	576.85		
14/10/1988	574.56		
17/10/1988	575.33		
18/10/1988	573.7		
19/10/1988	578.64		
20/10/1988	579.19		
21/10/1988	580.81		
24/10/1988	575.81		
25/10/1988	575.04		
26/10/1988	579.15		
27/10/1988	580.98		
28/10/1988	579.99		
31/10/1988	581.47		
01/11/1988	578.93		
02/11/1988	575.54		
03/11/1988	577.73		
04/11/1988	578.45		
07/11/1988	577.42		
08/11/1988	580.3		
09/11/1988	581.7		
10/11/1988	586.92		
11/11/1988	587.8		
14/11/1988	592.05		
15/11/1988	590.75		
16/11/1988	585.98		
17/11/1988	595.54		
18/11/1988	590.36		
21/11/1988	590.03		
22/11/1988	594.45		
23/11/1988	595.35		
24/11/1988	596.69		
25/11/1988	600.4		
28/11/1988	597.8		
29/11/1988	598.72		
30/11/1988	603.69		
01/12/1988	602.64		
02/12/1988	595.59		
05/12/1988	600.44		
06/12/1988	600.8		
07/12/1988	599.38		
08/12/1988	593.71		
09/12/1988	596.02		
12/12/1988	586.24		
13/12/1988	580.92		
14/12/1988	577.99		
15/12/1988	586.43		
16/12/1988	577.41		
19/12/1988	581.74		
20/12/1988	584.43		
21/12/1988	583.62		
22/12/1988	584.91		
23/12/1988	583.28		
28/12/1988	585.5		
29/12/1988	583.33		
30/12/1988	585.68		
03/01/1989	587.98		
04/01/1989	595.76		
05/01/1989	595.09		
06/01/1989	593.06		
09/01/1989	590.62		
10/01/1989	594.19		
11/01/1989	589.2		
12/01/1989	591.88		
13/01/1989	590.59		
16/01/1989	589.86		
17/01/1989	584.75		
18/01/1989	590.02		
19/01/1989	590.11		
20/01/1989	595.93		
23/01/1989	597.46		
24/01/1989	600.19		
25/01/1989	599.26		
26/01/1989	598.53		
27/01/1989	596.1		
30/01/1989	595.03		
31/01/1989	605.05		
01/02/1989	606.23		
02/02/1989	608.43		
03/02/1989	597.67		
06/02/1989	597.49		
07/02/1989	599.46		
08/02/1989	605.47		
09/02/1989	605.73		
10/02/1989	601.74		
13/02/1989	601.68		
14/02/1989	601.5		
15/02/1989	593.32		
16/02/1989	575.02		
17/02/1989	561.79		
20/02/1989	552.87		
21/02/1989	547.14		
22/02/1989	549.45		
23/02/1989	557.22		
24/02/1989	553.85		
27/02/1989	551.1		
28/02/1989	538.21		
01/03/1989	537.6		
02/03/1989	539.37		
03/03/1989	546.58		
06/03/1989	548.91		
07/03/1989	545.96		
08/03/1989	543.42		
09/03/1989	549.15		
10/03/1989	554.87		
13/03/1989	552.65		
14/03/1989	547.94		
15/03/1989	541.97		
16/03/1989	548.11		
17/03/1989	550.34		
20/03/1989	553.92		
21/03/1989	556.5		
22/03/1989	554.66		
23/03/1989	556.8		
28/03/1989	551.98		
29/03/1989	546.14		
30/03/1989	551.47		
31/03/1989	550.55		
03/04/1989	550.62		
04/04/1989	550.98		
05/04/1989	541.06		
06/04/1989	536.89		
07/04/1989	539.97		
10/04/1989	538.12		
11/04/1989	539.54		
12/04/1989	540.01		
13/04/1989	539.49		
14/04/1989	537.84		
17/04/1989	541.33		
18/04/1989	531.39		
19/04/1989	533.15		
20/04/1989	534.69		
21/04/1989	531.49		
24/04/1989	527.33		
26/04/1989	529.95		
27/04/1989	529.9		
28/04/1989	528.16		
01/05/1989	527.78		
02/05/1989	527.59		
03/05/1989	529.99		
04/05/1989	534.45		
05/05/1989	533.65		
08/05/1989	532.92		
09/05/1989	532.32		
10/05/1989	527.99		
11/05/1989	527.66		
12/05/1989	523.12		
15/05/1989	518.14		
16/05/1989	514.82		
17/05/1989	509.01		
18/05/1989	508.22		
19/05/1989	507.89		
22/05/1989	497.09		
23/05/1989	498.7		
24/05/1989	499.57		
25/05/1989	504.63		
26/05/1989	507.96		
29/05/1989	492.68		
30/05/1989	498.62		
31/05/1989	498.96		
01/06/1989	501.42		
02/06/1989	505.22		
05/06/1989	506.22		
06/06/1989	500.28		
07/06/1989	501.82		
08/06/1989	502.27		
09/06/1989	501.67		
13/06/1989	494.64		
14/06/1989	496.43		
15/06/1989	493.39		
16/06/1989	501.58		
19/06/1989	500.98		
20/06/1989	504.23		
21/06/1989	505.56		
22/06/1989	515.22		
23/06/1989	512.47		
26/06/1989	513.26		
27/06/1989	508.76		
28/06/1989	505.1		
29/06/1989	504.99		
30/06/1989	503.94		
03/07/1989	505.28		
04/07/1989	508.54		
05/07/1989	514.2		
06/07/1989	513.12		
07/07/1989	511.58		
10/07/1989	511.92		
11/07/1989	509.19		
12/07/1989	506		
13/07/1989	506.66		
14/07/1989	504.85		
17/07/1989	504.08		
18/07/1989	506.71		
19/07/1989	499.57		
20/07/1989	499.1		
21/07/1989	500.76		
24/07/1989	499.55		
25/07/1989	500.63		
26/07/1989	502.89		
27/07/1989	505.29		
28/07/1989	499.81		
31/07/1989	502.15		
01/08/1989	506.75		
02/08/1989	511.61		
03/08/1989	512.09		
04/08/1989	510.84		
07/08/1989	508.8		
08/08/1989	511		
09/08/1989	512.82		
10/08/1989	512.17		
11/08/1989	509.08		
14/08/1989	507.71		
15/08/1989	508.11		
16/08/1989	505.6		
17/08/1989	506.99		
18/08/1989	505.68		
21/08/1989	507.01		
22/08/1989	511.3		
23/08/1989	510.69		
24/08/1989	507.55		
25/08/1989	508.71		
28/08/1989	508.45		
29/08/1989	507.05		
30/08/1989	512.87		
31/08/1989	512.34		
01/09/1989	511.16		
04/09/1989	509.11		
05/09/1989	509.06		
06/09/1989	510.08		
07/09/1989	510.07		
08/09/1989	512.17		
11/09/1989	511.57		
12/09/1989	511.45		
13/09/1989	516.14		
14/09/1989	520.43		
15/09/1989	521.3		
18/09/1989	519.68		
19/09/1989	519.81		
20/09/1989	519.53		
21/09/1989	515.11		
22/09/1989	523.06		
25/09/1989	530.1		
26/09/1989	527.55		
27/09/1989	526.49		
28/09/1989	520.98		
29/09/1989	520.27		
02/10/1989	520.99		
03/10/1989	521.06		
04/10/1989	521.83		
05/10/1989	520.9		
06/10/1989	522.06		
09/10/1989	525.5		
10/10/1989	521.89		
11/10/1989	521.86		
12/10/1989	519.34		
13/10/1989	515.9		
16/10/1989	509.52		
17/10/1989	515.28		
18/10/1989	516.72		
19/10/1989	518.59		
20/10/1989	520.86		
23/10/1989	518.33		
24/10/1989	517.06		
25/10/1989	520.48		
26/10/1989	521.07		
27/10/1989	521.63		
30/10/1989	523.59		
31/10/1989	525.93		
01/11/1989	524.61		
02/11/1989	523.62		
03/11/1989	524.24		
06/11/1989	524.29		
07/11/1989	525.79		
08/11/1989	527.13		
09/11/1989	529.33		
10/11/1989	530.02		
13/11/1989	529.09		
14/11/1989	529.58		
15/11/1989	528.7		
16/11/1989	525.26		
17/11/1989	525.67		
20/11/1989	525.88		
21/11/1989	523.34		
22/11/1989	521.18		
23/11/1989	524.19		
24/11/1989	525.81		
27/11/1989	527.8		
28/11/1989	528.33		
29/11/1989	526.41		
30/11/1989	525.72		
01/12/1989	526.52		
04/12/1989	526.82		
05/12/1989	525.65		
06/12/1989	527.36		
07/12/1989	528.02		
08/12/1989	527.07		
11/12/1989	528.27		
12/12/1989	529.2		
13/12/1989	529.85		
14/12/1989	529.3		
15/12/1989	528.46		
18/12/1989	528.95		
19/12/1989	529.68		
20/12/1989	530.3		
21/12/1989	531.82		
22/12/1989	533.5		
27/12/1989	538.82		
28/12/1989	539.41		
29/12/1989	538.01		
02/01/1990	535.19		
03/01/1990	534.7		
04/01/1990	533.21		
05/01/1990	534.59		
08/01/1990	533.28		
09/01/1990	535.43		
10/01/1990	537.08		
11/01/1990	540.47		
12/01/1990	541.13		
15/01/1990	541.38		
16/01/1990	539.16		
17/01/1990	540.49		
18/01/1990	543.89		
19/01/1990	543.42		
22/01/1990	543.5		
23/01/1990	536.35		
24/01/1990	527.26		
25/01/1990	525.27		
26/01/1990	520.13		
29/01/1990	520.46		
30/01/1990	524.07		
31/01/1990	529		
01/02/1990	527.6		
02/02/1990	530.74		
05/02/1990	531.01		
06/02/1990	527.08		
07/02/1990	524.1		
08/02/1990	517.05		
09/02/1990	518.82		
12/02/1990	518.06		
13/02/1990	519.09		
14/02/1990	516.65		
15/02/1990	514.99		
16/02/1990	521.65		
19/02/1990	524.65		
20/02/1990	525.53		
21/02/1990	522.8		
22/02/1990	530.05		
23/02/1990	526.17		
26/02/1990	528.37		
27/02/1990	530.86		
28/02/1990	527.02		
01/03/1990	526.75		
02/03/1990	530.29		
05/03/1990	526.61		
06/03/1990	528.34		
07/03/1990	528.13		
08/03/1990	530.62		
09/03/1990	530.77		
12/03/1990	529.46		
13/03/1990	529.96		
14/03/1990	533.45		
15/03/1990	529.79		
16/03/1990	526.46		
19/03/1990	523.55		
20/03/1990	527.77		
21/03/1990	525.63		
22/03/1990	524.82		
23/03/1990	523.79		
26/03/1990	521.83		
27/03/1990	523.37		
28/03/1990	523.05		
29/03/1990	523.75		
30/03/1990	528.62		
02/04/1990	531.42		
03/04/1990	535.87		
04/04/1990	539.71		
05/04/1990	539.71		
06/04/1990	541.23		
09/04/1990	541.61		
10/04/1990	540.64		
11/04/1990	539.87		
12/04/1990	541.3		
17/04/1990	540.78		
18/04/1990	541.64		
19/04/1990	545.52		
20/04/1990	545.15		
23/04/1990	542.57		
24/04/1990	540.6		
26/04/1990	537.7		
27/04/1990	532.35		
30/04/1990	530.89		
01/05/1990	527.4		
02/05/1990	531		
03/05/1990	533.8		
04/05/1990	532.44		
07/05/1990	532.74		
08/05/1990	534.86		
09/05/1990	537.23		
10/05/1990	536.71		
11/05/1990	538.98		
14/05/1990	539.13		
15/05/1990	544.1		
16/05/1990	541.15		
17/05/1990	540.89		
18/05/1990	540.34		
21/05/1990	542.23		
22/05/1990	544.59		
23/05/1990	546.53		
24/05/1990	544.16		
25/05/1990	544.31		
28/05/1990	547.45		
29/05/1990	545.96		
30/05/1990	550.12		
31/05/1990	547.83		
01/06/1990	547.47		
04/06/1990	547.07		
05/06/1990	547.59		
06/06/1990	549.73		
07/06/1990	551.69		
08/06/1990	551.87		
12/06/1990	554.18		
13/06/1990	554.84		
14/06/1990	554.62		
15/06/1990	554.96		
18/06/1990	556.34		
19/06/1990	559.81		
20/06/1990	561.45		
21/06/1990	563.21		
22/06/1990	561.86		
25/06/1990	562.19		
26/06/1990	562.62		
27/06/1990	564.9		
28/06/1990	564.17		
29/06/1990	565.08		
02/07/1990	569.01		
03/07/1990	570.18		
04/07/1990	573.94		
05/07/1990	572.36		
06/07/1990	571.22		
09/07/1990	572.72		
10/07/1990	580.1		
11/07/1990	579.73		
12/07/1990	570.37		
13/07/1990	568.15		
16/07/1990	560.06		
17/07/1990	565.07		
18/07/1990	565.7		
19/07/1990	564.89		
20/07/1990	562.95		
23/07/1990	562.6		
24/07/1990	561.6		
25/07/1990	561.03		
26/07/1990	560.66		
27/07/1990	560.16		
30/07/1990	566.37		
31/07/1990	565		
01/08/1990	567.57		
02/08/1990	558.74		
03/08/1990	560.3		
06/08/1990	561.73		
07/08/1990	565.79		
08/08/1990	567.18		
09/08/1990	572		
10/08/1990	571.32		
13/08/1990	573.4		
14/08/1990	576.76		
15/08/1990	577.48		
16/08/1990	578.04		
17/08/1990	579.26		
20/08/1990	579.02		
21/08/1990	583.1		
22/08/1990	586.14		
23/08/1990	589.57		
24/08/1990	604.77		
27/08/1990	593.48		
28/08/1990	596.98		
29/08/1990	593.86		
30/08/1990	590.31		
31/08/1990	583.09		
03/09/1990	579.2		
04/09/1990	581.14		
05/09/1990	590.2		
06/09/1990	589.52		
07/09/1990	588.46		
10/09/1990	583.78		
11/09/1990	584.72		
12/09/1990	587.4		
13/09/1990	586.71		
14/09/1990	591.77		
17/09/1990	594.77		
18/09/1990	594.7		
19/09/1990	593.3		
20/09/1990	591.03		
21/09/1990	593.62		
24/09/1990	593.26		
25/09/1990	594.94		
26/09/1990	594.46		
27/09/1990	593.13		
28/09/1990	589.29		
01/10/1990	591.85		
02/10/1990	591.49		
03/10/1990	591.56		
04/10/1990	592.21		
05/10/1990	594.2		
08/10/1990	597.52		
09/10/1990	597.81		
10/10/1990	592.81		
11/10/1990	587.52		
12/10/1990	584.67		
15/10/1990	568.37		
16/10/1990	560.99		
17/10/1990	562.46		
18/10/1990	559.33		
19/10/1990	554.58		
22/10/1990	556.12		
23/10/1990	556.9		
24/10/1990	558.82		
25/10/1990	557.37		
26/10/1990	559.82		
29/10/1990	560.33		
30/10/1990	560.13		
31/10/1990	560.12		
01/11/1990	559.11		
02/11/1990	555.41		
05/11/1990	559.53		
06/11/1990	566.95		
07/11/1990	559.74		
08/11/1990	558.3		
09/11/1990	558.02		
12/11/1990	557.21		
13/11/1990	557.56		
14/11/1990	551.25		
15/11/1990	550.64		
16/11/1990	550.62		
19/11/1990	545.58		
20/11/1990	547.08		
21/11/1990	547.94		
22/11/1990	547.8		
23/11/1990	547.74		
26/11/1990	547.64		
27/11/1990	549.17		
28/11/1990	549.29		
29/11/1990	550.57		
30/11/1990	552.3		
03/12/1990	551.36		
04/12/1990	553.29		
05/12/1990	553.44		
06/12/1990	549.42		
07/12/1990	549.8		
10/12/1990	552.33		
11/12/1990	549.58		
12/12/1990	548.43		
13/12/1990	546.65		
14/12/1990	546.75		
17/12/1990	548.15		
18/12/1990	551.25		
19/12/1990	552.18		
20/12/1990	552.4		
21/12/1990	552.37		
24/12/1990	553.42		
27/12/1990	552.55		
28/12/1990	553.13		
31/12/1990	553.99