date value vard vardd 02/01/1987 2.4841 title A$1=CNY 05/01/1987 2.489 narrow cat. Exchange Rates 06/01/1987 2.4763 broad cat. Exchange Rates - Daily - 1987 to 1990 07/01/1987 2.4745 unit CNY 08/01/1987 2.4745 prices - 09/01/1987 2.4815 source RBA 12/01/1987 2.4808 dataset Hist2 13/01/1987 2.4573 seriestype Indicative 14/01/1987 2.3914 15/01/1987 2.413 16/01/1987 2.4201 19/01/1987 2.4075 20/01/1987 2.4704 21/01/1987 2.4596 22/01/1987 2.4558 23/01/1987 2.4633 27/01/1987 2.4648 28/01/1987 2.4603 29/01/1987 2.4614 30/01/1987 2.4596 02/02/1987 2.4588 03/02/1987 2.4681 04/02/1987 2.4886 05/02/1987 2.4916 06/02/1987 2.4893 09/02/1987 2.4879 10/02/1987 2.4722 11/02/1987 2.4789 12/02/1987 2.4789 13/02/1987 2.4704 16/02/1987 2.448 17/02/1987 2.4637 18/02/1987 2.4741 19/02/1987 2.4771 20/02/1987 2.4696 23/02/1987 2.4733 24/02/1987 2.4875 25/02/1987 2.5057 26/02/1987 2.5061 27/02/1987 2.5117 02/03/1987 2.5321 03/03/1987 2.5191 04/03/1987 2.5284 05/03/1987 2.5254 06/03/1987 2.524 09/03/1987 2.5258 10/03/1987 2.547 11/03/1987 2.5455 12/03/1987 2.5615 13/03/1987 2.5541 16/03/1987 2.5362 17/03/1987 2.5586 18/03/1987 2.5638 19/03/1987 2.54 20/03/1987 2.5481 23/03/1987 2.5575 24/03/1987 2.5839 25/03/1987 2.5898 26/03/1987 2.5798 27/03/1987 2.5917 30/03/1987 2.6189 31/03/1987 2.6252 01/04/1987 2.6237 02/04/1987 2.6174 03/04/1987 2.6408 06/04/1987 2.6475 07/04/1987 2.6364 08/04/1987 2.6438 09/04/1987 2.6535 10/04/1987 2.6613 13/04/1987 2.6814 14/04/1987 2.6818 15/04/1987 2.7015 16/04/1987 2.6609 21/04/1987 2.6308 22/04/1987 2.6271 23/04/1987 2.6475 24/04/1987 2.6367 27/04/1987 2.6539 28/04/1987 2.6293 29/04/1987 2.6319 30/04/1987 2.6233 01/05/1987 2.6192 04/05/1987 2.6196 05/05/1987 2.6326 06/05/1987 2.646 07/05/1987 2.6431 08/05/1987 2.6539 11/05/1987 2.6501 12/05/1987 2.6661 13/05/1987 2.6557 14/05/1987 2.6527 15/05/1987 2.6583 18/05/1987 2.6773 19/05/1987 2.6736 20/05/1987 2.6795 21/05/1987 2.6911 22/05/1987 2.6829 25/05/1987 2.6728 26/05/1987 2.6754 27/05/1987 2.6546 28/05/1987 2.6557 29/05/1987 2.6565 01/06/1987 2.6583 02/06/1987 2.6576 03/06/1987 2.668 04/06/1987 2.6643 05/06/1987 2.6572 09/06/1987 2.6617 10/06/1987 2.6654 11/06/1987 2.665 12/06/1987 2.6676 15/06/1987 2.6658 16/06/1987 2.6717 17/06/1987 2.6814 18/06/1987 2.6866 19/06/1987 2.687 22/06/1987 2.6803 23/06/1987 2.668 24/06/1987 2.6684 25/06/1987 2.6754 26/06/1987 2.6777 29/06/1987 2.6792 30/06/1987 2.681 01/07/1987 2.6844 02/07/1987 2.6807 03/07/1987 2.6743 06/07/1987 2.6602 07/07/1987 2.6419 08/07/1987 2.6293 09/07/1987 2.639 10/07/1987 2.6356 13/07/1987 2.6501 14/07/1987 2.6218 15/07/1987 2.6226 16/07/1987 2.6464 17/07/1987 2.6464 20/07/1987 2.6304 21/07/1987 2.6319 22/07/1987 2.6401 23/07/1987 2.6349 24/07/1987 2.6315 27/07/1987 2.633 28/07/1987 2.6159 29/07/1987 2.6092 30/07/1987 2.5969 31/07/1987 2.5973 03/08/1987 2.6047 04/08/1987 2.6029 05/08/1987 2.6084 06/08/1987 2.6092 07/08/1987 2.6058 10/08/1987 2.6017 11/08/1987 2.6099 12/08/1987 2.6166 13/08/1987 2.6166 14/08/1987 2.6263 17/08/1987 2.6438 18/08/1987 2.6371 19/08/1987 2.6673 20/08/1987 2.6572 21/08/1987 2.6542 24/08/1987 2.6576 25/08/1987 2.6587 26/08/1987 2.6576 27/08/1987 2.6531 28/08/1987 2.6505 31/08/1987 2.6516 01/09/1987 2.6673 02/09/1987 2.6769 03/09/1987 2.681 04/09/1987 2.6825 07/09/1987 2.6996 08/09/1987 2.6978 09/09/1987 2.7142 10/09/1987 2.703 11/09/1987 2.7078 14/09/1987 2.7182 15/09/1987 2.7138 16/09/1987 2.7324 17/09/1987 2.7298 18/09/1987 2.7343 21/09/1987 2.7432 22/09/1987 2.7406 23/09/1987 2.7119 24/09/1987 2.7235 25/09/1987 2.6855 28/09/1987 2.6959 29/09/1987 2.6874 30/09/1987 2.6777 01/10/1987 2.658 02/10/1987 2.6728 05/10/1987 2.6587 06/10/1987 2.6803 07/10/1987 2.6885 08/10/1987 2.6937 09/10/1987 2.69 12/10/1987 2.7034 13/10/1987 2.6933 14/10/1987 2.6844 15/10/1987 2.6996 16/10/1987 2.6829 19/10/1987 2.6952 20/10/1987 2.6654 21/10/1987 2.6516 22/10/1987 2.6583 23/10/1987 2.6628 26/10/1987 2.6565 27/10/1987 2.6099 28/10/1987 2.604 29/10/1987 2.5403 30/10/1987 2.515 02/11/1987 2.5277 03/11/1987 2.505 04/11/1987 2.5202 05/11/1987 2.5292 06/11/1987 2.537 09/11/1987 2.5478 10/11/1987 2.5247 11/11/1987 2.5374 12/11/1987 2.5385 13/11/1987 2.5426 16/11/1987 2.5534 17/11/1987 2.5861 18/11/1987 2.5831 19/11/1987 2.588 20/11/1987 2.5805 23/11/1987 2.5515 24/11/1987 2.5522 25/11/1987 2.5749 26/11/1987 2.588 27/11/1987 2.5828 30/11/1987 2.6248 01/12/1987 2.6282 02/12/1987 2.6159 03/12/1987 2.6204 04/12/1987 2.5977 07/12/1987 2.598 08/12/1987 2.6006 09/12/1987 2.6137 10/12/1987 2.6192 11/12/1987 2.6438 14/12/1987 2.6702 15/12/1987 2.6706 16/12/1987 2.6531 17/12/1987 2.6751 18/12/1987 2.6673 21/12/1987 2.6475 22/12/1987 2.6494 23/12/1987 2.6568 24/12/1987 2.6568 28/12/1987 2.6706 29/12/1987 2.6844 30/12/1987 2.6829 31/12/1987 2.6892 04/01/1988 2.6978 05/01/1988 2.6795 06/01/1988 2.636 07/01/1988 2.63 08/01/1988 2.617 11/01/1988 2.6453 12/01/1988 2.6356 13/01/1988 2.6572 14/01/1988 2.6382 15/01/1988 2.6524 18/01/1988 2.6196 19/01/1988 2.6453 20/01/1988 2.6516 21/01/1988 2.6617 22/01/1988 2.6658 25/01/1988 2.6632 27/01/1988 2.662 28/01/1988 2.6624 29/01/1988 2.6568 01/02/1988 2.6408 02/02/1988 2.6472 03/02/1988 2.6613 04/02/1988 2.646 05/02/1988 2.6531 08/02/1988 2.6419 09/02/1988 2.6434 10/02/1988 2.6464 11/02/1988 2.655 12/02/1988 2.6494 15/02/1988 2.6375 16/02/1988 2.6568 17/02/1988 2.6557 18/02/1988 2.6639 19/02/1988 2.6661 22/02/1988 2.6777 23/02/1988 2.6773 24/02/1988 2.6747 25/02/1988 2.6714 26/02/1988 2.6754 29/02/1988 2.6792 01/03/1988 2.6754 02/03/1988 2.6866 03/03/1988 2.6948 04/03/1988 2.697 07/03/1988 2.7108 08/03/1988 2.7209 09/03/1988 2.716 10/03/1988 2.7145 11/03/1988 2.7209 14/03/1988 2.7164 15/03/1988 2.7156 16/03/1988 2.7216 17/03/1988 2.7369 18/03/1988 2.7294 21/03/1988 2.7458 22/03/1988 2.7488 23/03/1988 2.757 24/03/1988 2.7566 25/03/1988 2.7607 28/03/1988 2.7424 29/03/1988 2.7365 30/03/1988 2.7417 31/03/1988 2.7499 05/04/1988 2.7599 06/04/1988 2.754 07/04/1988 2.7484 08/04/1988 2.7573 11/04/1988 2.7707 12/04/1988 2.7696 13/04/1988 2.7663 14/04/1988 2.7704 15/04/1988 2.7841 18/04/1988 2.7845 19/04/1988 2.7923 20/04/1988 2.7815 21/04/1988 2.7912 22/04/1988 2.8072 26/04/1988 2.8135 27/04/1988 2.8135 28/04/1988 2.8135 29/04/1988 2.8232 02/05/1988 2.8225 03/05/1988 2.8359 04/05/1988 2.8697 05/05/1988 2.8526 06/05/1988 2.8582 09/05/1988 2.8623 10/05/1988 2.8831 11/05/1988 2.8924 12/05/1988 2.8496 13/05/1988 2.8816 16/05/1988 2.8824 17/05/1988 2.8683 18/05/1988 2.869 19/05/1988 2.8764 20/05/1988 2.9103 23/05/1988 2.9289 24/05/1988 2.9282 25/05/1988 2.93 26/05/1988 2.9751 27/05/1988 3.0019 30/05/1988 2.997 31/05/1988 2.9967 01/06/1988 3.0279 02/06/1988 2.9937 03/06/1988 3.0037 06/06/1988 2.9416 07/06/1988 2.9557 08/06/1988 2.9985 09/06/1988 2.9959 10/06/1988 3.0019 14/06/1988 2.9903 15/06/1988 2.9717 16/06/1988 2.9955 17/06/1988 3.0238 20/06/1988 3.057 21/06/1988 3.0607 22/06/1988 3.0659 23/06/1988 3.0629 24/06/1988 3.07 27/06/1988 3.0216 28/06/1988 3.0171 29/06/1988 2.9717 30/06/1988 2.9553 01/07/1988 2.9267 04/07/1988 2.885 05/07/1988 2.9144 06/07/1988 2.9643 07/07/1988 2.9926 08/07/1988 2.9769 11/07/1988 2.9405 12/07/1988 2.9535 13/07/1988 2.9795 14/07/1988 2.9736 15/07/1988 2.9568 18/07/1988 2.952 19/07/1988 2.9721 20/07/1988 3.0149 21/07/1988 3.0071 22/07/1988 3.0298 25/07/1988 3.0339 26/07/1988 3.0108 27/07/1988 2.9892 28/07/1988 3.0108 29/07/1988 2.9944 01/08/1988 2.9814 02/08/1988 3.0049 03/08/1988 2.9911 04/08/1988 2.9967 05/08/1988 2.9967 08/08/1988 2.9669 09/08/1988 2.9792 10/08/1988 2.9617 11/08/1988 2.9788 12/08/1988 2.9896 15/08/1988 2.9922 16/08/1988 2.9803 17/08/1988 2.9851 18/08/1988 2.99 19/08/1988 3.0313 22/08/1988 3.038 23/08/1988 3.0294 24/08/1988 3.0231 25/08/1988 3.048 26/08/1988 3.0279 29/08/1988 3.0279 30/08/1988 2.987 31/08/1988 3.0034 01/09/1988 2.9673 02/09/1988 2.9602 05/09/1988 2.9896 06/09/1988 2.9855 07/09/1988 3.0004 08/09/1988 2.9833 09/09/1988 2.9978 12/09/1988 2.9888 13/09/1988 2.971 14/09/1988 2.9643 15/09/1988 2.962 16/09/1988 2.9769 19/09/1988 2.939 20/09/1988 2.9248 21/09/1988 2.9096 22/09/1988 2.9204 23/09/1988 2.9263 26/09/1988 2.9025 27/09/1988 2.9196 28/09/1988 2.9137 29/09/1988 2.9122 30/09/1988 2.914 03/10/1988 2.9155 04/10/1988 2.9297 05/10/1988 2.9431 06/10/1988 2.9572 07/10/1988 2.9665 10/10/1988 2.9855 11/10/1988 2.9911 12/10/1988 2.9892 13/10/1988 3.0101 14/10/1988 3.0108 17/10/1988 3.0212 18/10/1988 3.0127 19/10/1988 3.0424 20/10/1988 3.0488 21/10/1988 3.0573 24/10/1988 3.0439 25/10/1988 3.0398 26/10/1988 3.0607 27/10/1988 3.0704 28/10/1988 3.0651 31/10/1988 3.073 01/11/1988 3.0596 02/11/1988 3.0603 03/11/1988 3.0785 04/11/1988 3.0864 07/11/1988 3.0804 08/11/1988 3.0998 09/11/1988 3.1068 10/11/1988 3.1415 11/11/1988 3.153 14/11/1988 3.1794 15/11/1988 3.172 16/11/1988 3.15 17/11/1988 3.2051 18/11/1988 3.1809 21/11/1988 3.1787 22/11/1988 3.2062 23/11/1988 3.2148 24/11/1988 3.2248 25/11/1988 3.2486 28/11/1988 3.2341 29/11/1988 3.2386 30/11/1988 3.2684 01/12/1988 3.265 02/12/1988 3.2297 05/12/1988 3.2583 06/12/1988 3.2632 07/12/1988 3.255 08/12/1988 3.2237 09/12/1988 3.2386 12/12/1988 3.1869 13/12/1988 3.1575 14/12/1988 3.1411 15/12/1988 3.1884 16/12/1988 3.1388 19/12/1988 3.1619 20/12/1988 3.1761 21/12/1988 3.1712 22/12/1988 3.1805 23/12/1988 3.1712 28/12/1988 3.1824 29/12/1988 3.1701 30/12/1988 3.1843 03/01/1989 3.1991 04/01/1989 3.2438 05/01/1989 3.2397 06/01/1989 3.2282 09/01/1989 3.2144 10/01/1989 3.2334 11/01/1989 3.2062 12/01/1989 3.2222 13/01/1989 3.2185 16/01/1989 3.214 17/01/1989 3.1857 18/01/1989 3.2178 19/01/1989 3.2178 20/01/1989 3.249 23/01/1989 3.2617 24/01/1989 3.2799 25/01/1989 3.2792 26/01/1989 3.2747 27/01/1989 3.2609 30/01/1989 3.2546 31/01/1989 3.3089 01/02/1989 3.3149 02/02/1989 3.3264 03/02/1989 3.271 06/02/1989 3.2695 07/02/1989 3.2803 08/02/1989 3.3127 09/02/1989 3.3175 10/02/1989 3.3 13/02/1989 3.3041 14/02/1989 3.3026 15/02/1989 3.262 16/02/1989 3.1656 17/02/1989 3.0923 20/02/1989 3.0473 21/02/1989 3.0153 22/02/1989 3.0276 23/02/1989 3.0745 24/02/1989 3.0599 27/02/1989 3.0443 28/02/1989 2.9762 01/03/1989 2.9728 02/03/1989 2.9821 03/03/1989 3.0216 06/03/1989 3.0376 07/03/1989 3.0209 08/03/1989 3.0063 09/03/1989 3.0376 10/03/1989 3.0692 13/03/1989 3.057 14/03/1989 3.0309 15/03/1989 2.9974 16/03/1989 3.0309 17/03/1989 3.0428 20/03/1989 3.0622 21/03/1989 3.0759 22/03/1989 3.0663 23/03/1989 3.0785 28/03/1989 3.0532 29/03/1989 3.0205 30/03/1989 3.0495 31/03/1989 3.0499 03/04/1989 3.0544 04/04/1989 3.0618 05/04/1989 3.0067 06/04/1989 2.9888 07/04/1989 3.0101 10/04/1989 3.0011 11/04/1989 3.0086 12/04/1989 3.0112 13/04/1989 3.0078 14/04/1989 3 17/04/1989 3.019 18/04/1989 2.9658 19/04/1989 2.9769 20/04/1989 2.9851 21/04/1989 2.9695 24/04/1989 2.9475 26/04/1989 2.9613 27/04/1989 2.9606 28/04/1989 2.9509 01/05/1989 2.9483 02/05/1989 2.9468 03/05/1989 2.9602 04/05/1989 2.9851 05/05/1989 2.9807 08/05/1989 2.9766 09/05/1989 2.9732 10/05/1989 2.949 11/05/1989 2.9472 12/05/1989 2.9218 15/05/1989 2.8936 16/05/1989 2.8746 17/05/1989 2.8426 18/05/1989 2.8377 19/05/1989 2.8355 22/05/1989 2.7752 23/05/1989 2.7838 24/05/1989 2.7886 25/05/1989 2.8169 26/05/1989 2.8359 29/05/1989 2.751 30/05/1989 2.7841 31/05/1989 2.7856 01/06/1989 2.7998 02/06/1989 2.821 05/06/1989 2.8266 06/06/1989 2.7934 07/06/1989 2.802 08/06/1989 2.805 09/06/1989 2.8016 13/06/1989 2.7607 14/06/1989 2.7711 15/06/1989 2.7529 16/06/1989 2.799 19/06/1989 2.796 20/06/1989 2.8147 21/06/1989 2.8225 22/06/1989 2.8768 23/06/1989 2.8619 26/06/1989 2.8668 27/06/1989 2.8403 28/06/1989 2.8195 29/06/1989 2.8176 30/06/1989 2.8113 03/07/1989 2.8184 04/07/1989 2.837 05/07/1989 2.869 06/07/1989 2.8634 07/07/1989 2.8552 10/07/1989 2.8567 11/07/1989 2.8292 12/07/1989 2.8228 13/07/1989 2.8269 14/07/1989 2.8173 17/07/1989 2.8117 18/07/1989 2.8251 19/07/1989 2.7849 20/07/1989 2.7826 21/07/1989 2.7923 24/07/1989 2.786 25/07/1989 2.7912 26/07/1989 2.8042 27/07/1989 2.818 28/07/1989 2.7879 31/07/1989 2.8005 01/08/1989 2.8266 02/08/1989 2.8541 03/08/1989 2.8563 04/08/1989 2.8485 07/08/1989 2.8359 08/08/1989 2.8482 09/08/1989 2.8575 10/08/1989 2.8534 11/08/1989 2.8366 14/08/1989 2.8277 15/08/1989 2.8299 16/08/1989 2.8147 17/08/1989 2.8228 18/08/1989 2.8143 21/08/1989 2.8221 22/08/1989 2.8455 23/08/1989 2.8426 24/08/1989 2.8247 25/08/1989 2.8303 28/08/1989 2.8284 29/08/1989 2.8202 30/08/1989 2.853 31/08/1989 2.8496 01/09/1989 2.8418 04/09/1989 2.8295 05/09/1989 2.8284 06/09/1989 2.8333 07/09/1989 2.8336 08/09/1989 2.8444 11/09/1989 2.8407 12/09/1989 2.8396 13/09/1989 2.8656 14/09/1989 2.8895 15/09/1989 2.8943 18/09/1989 2.8857 19/09/1989 2.8869 20/09/1989 2.8857 21/09/1989 2.8612 22/09/1989 2.9062 25/09/1989 2.9449 26/09/1989 2.9312 27/09/1989 2.9248 28/09/1989 2.8947 29/09/1989 2.8898 02/10/1989 2.8943 03/10/1989 2.8947 04/10/1989 2.8977 05/10/1989 2.8921 06/10/1989 2.8977 09/10/1989 2.9159 10/10/1989 2.8954 11/10/1989 2.8939 12/10/1989 2.8787 13/10/1989 2.8601 16/10/1989 2.8251 17/10/1989 2.8575 18/10/1989 2.8642 19/10/1989 2.875 20/10/1989 2.888 23/10/1989 2.8731 24/10/1989 2.8656 25/10/1989 2.885 26/10/1989 2.8887 27/10/1989 2.891 30/10/1989 2.9014 31/10/1989 2.9148 01/11/1989 2.9066 02/11/1989 2.9003 03/11/1989 2.9032 06/11/1989 2.904 07/11/1989 2.9114 08/11/1989 2.9192 09/11/1989 2.9319 10/11/1989 2.9352 13/11/1989 2.9297 14/11/1989 2.9315 15/11/1989 2.9271 16/11/1989 2.9084 17/11/1989 2.9103 20/11/1989 2.9111 21/11/1989 2.8965 22/11/1989 2.885 23/11/1989 2.9021 24/11/1989 2.9081 27/11/1989 2.9204 28/11/1989 2.9237 29/11/1989 2.9118 30/11/1989 2.9088 01/12/1989 2.9133 04/12/1989 2.9137 05/12/1989 2.9058 06/12/1989 2.914 07/12/1989 2.9181 08/12/1989 2.9133 11/12/1989 2.9178 12/12/1989 2.9233 13/12/1989 2.9278 14/12/1989 2.9252 15/12/1989 2.9166 18/12/1989 3.6993 19/12/1989 3.705 20/12/1989 3.7054 21/12/1989 3.7111 22/12/1989 3.7234 27/12/1989 3.7522 28/12/1989 3.7574 29/12/1989 3.7432 02/01/1990 3.7187 03/01/1990 3.7087 04/01/1990 3.6946 05/01/1990 3.7068 08/01/1990 3.6983 09/01/1990 3.7111 10/01/1990 3.7187 11/01/1990 3.7394 12/01/1990 3.7418 15/01/1990 3.7413 16/01/1990 3.7276 17/01/1990 3.7319 18/01/1990 3.756 19/01/1990 3.7489 22/01/1990 3.7456 23/01/1990 3.6936 24/01/1990 3.6337 25/01/1990 3.6204 26/01/1990 3.585 29/01/1990 3.5879 30/01/1990 3.6096 31/01/1990 3.6398 01/02/1990 3.6275 02/02/1990 3.6459 05/02/1990 3.644 06/02/1990 3.6176 07/02/1990 3.5982 08/02/1990 3.5472 09/02/1990 3.5553 12/02/1990 3.5505 13/02/1990 3.5581 14/02/1990 3.5373 15/02/1990 3.5265 16/02/1990 3.5694 19/02/1990 3.5874 20/02/1990 3.5945 21/02/1990 3.5732 22/02/1990 3.6233 23/02/1990 3.5926 26/02/1990 3.6034 27/02/1990 3.6157 28/02/1990 3.586 01/03/1990 3.5841 02/03/1990 3.6082 05/03/1990 3.5831 06/03/1990 3.5949 07/03/1990 3.5935 08/03/1990 3.5954 09/03/1990 3.5902 12/03/1990 3.5798 13/03/1990 3.5817 14/03/1990 3.6058 15/03/1990 3.5831 16/03/1990 3.5657 19/03/1990 3.5505 20/03/1990 3.5756 21/03/1990 3.559 22/03/1990 3.5515 23/03/1990 3.5425 26/03/1990 3.5227 27/03/1990 3.5255 28/03/1990 3.5269 29/03/1990 3.5317 30/03/1990 3.5614 02/04/1990 3.5742 03/04/1990 3.5954 04/04/1990 3.6119 05/04/1990 3.6119 06/04/1990 3.619 09/04/1990 3.6195 10/04/1990 3.6115 11/04/1990 3.6058 12/04/1990 3.6195 17/04/1990 3.6124 18/04/1990 3.6171 19/04/1990 3.6436 20/04/1990 3.6478 23/04/1990 3.6337 24/04/1990 3.6204 26/04/1990 3.5954 27/04/1990 3.5576 30/04/1990 3.5458 01/05/1990 3.5255 02/05/1990 3.5496 03/05/1990 3.5713 04/05/1990 3.5638 07/05/1990 3.5642 08/05/1990 3.5709 09/05/1990 3.5836 10/05/1990 3.5822 11/05/1990 3.5968 14/05/1990 3.5973 15/05/1990 3.6285 16/05/1990 3.6067 17/05/1990 3.603 18/05/1990 3.5978 21/05/1990 3.6063 22/05/1990 3.6134 23/05/1990 3.6247 24/05/1990 3.6115 25/05/1990 3.611 28/05/1990 3.6313 29/05/1990 3.6209 30/05/1990 3.6459 31/05/1990 3.6318 01/06/1990 3.6294 04/06/1990 3.6308 05/06/1990 3.6261 06/06/1990 3.6403 07/06/1990 3.6502 08/06/1990 3.6483 12/06/1990 3.6554 13/06/1990 3.6582 14/06/1990 3.6573 15/06/1990 3.661 18/06/1990 3.6681 19/06/1990 3.6884 20/06/1990 3.7002 21/06/1990 3.7139 22/06/1990 3.7045 25/06/1990 3.7035 26/06/1990 3.7064 27/06/1990 3.7224 28/06/1990 3.7182 29/06/1990 3.7257 02/07/1990 3.7527 03/07/1990 3.763 04/07/1990 3.7857 05/07/1990 3.7753 06/07/1990 3.7673 09/07/1990 3.773 10/07/1990 3.8178 11/07/1990 3.8159 12/07/1990 3.7569 13/07/1990 3.747 16/07/1990 3.6936 17/07/1990 3.7267 18/07/1990 3.7314 19/07/1990 3.7276 20/07/1990 3.7158 23/07/1990 3.7125 24/07/1990 3.7059 25/07/1990 3.7021 26/07/1990 3.7007 27/07/1990 3.6974 30/07/1990 3.739 31/07/1990 3.7309 01/08/1990 3.7531 02/08/1990 3.6979 03/08/1990 3.7087 06/08/1990 3.7182 07/08/1990 3.7361 08/08/1990 3.7432 09/08/1990 3.7777 10/08/1990 3.7711 13/08/1990 3.78 14/08/1990 3.798 15/08/1990 3.8027 16/08/1990 3.8074 17/08/1990 3.8112 20/08/1990 3.8107 21/08/1990 3.8424 22/08/1990 3.8646 23/08/1990 3.891 24/08/1990 3.9902 27/08/1990 3.9146 28/08/1990 3.9415 29/08/1990 3.9231 30/08/1990 3.9019 31/08/1990 3.8542 03/09/1990 3.8343 04/09/1990 3.8466 05/09/1990 3.9028 06/09/1990 3.8934 07/09/1990 3.882 10/09/1990 3.8485 11/09/1990 3.8547 12/09/1990 3.8778 13/09/1990 3.8721 14/09/1990 3.9028 17/09/1990 3.9198 18/09/1990 3.9193 19/09/1990 3.9151 20/09/1990 3.9028 21/09/1990 3.9193 24/09/1990 3.917 25/09/1990 3.933 26/09/1990 3.9321 27/09/1990 3.9255 28/09/1990 3.9028 01/10/1990 3.9203 02/10/1990 3.9179 03/10/1990 3.9184 04/10/1990 3.9226 05/10/1990 3.9359 08/10/1990 3.9529 09/10/1990 3.9548 10/10/1990 3.9217 11/10/1990 3.8816 12/10/1990 3.8627 15/10/1990 3.7527 16/10/1990 3.6998 17/10/1990 3.7116 18/10/1990 3.695 19/10/1990 3.6601 22/10/1990 3.6677 23/10/1990 3.6728 24/10/1990 3.6809 25/10/1990 3.6733 26/10/1990 3.6936 29/10/1990 3.7017 30/10/1990 3.7045 31/10/1990 3.7054 01/11/1990 3.6998 02/11/1990 3.6738 05/11/1990 3.6974 06/11/1990 3.7423 07/11/1990 3.6941 08/11/1990 3.6847 09/11/1990 3.6856 12/11/1990 3.6795 13/11/1990 3.6818 14/11/1990 3.6455 15/11/1990 3.6417 16/11/1990 3.6431 19/11/1990 3.9892 20/11/1990 4.0001 21/11/1990 4.0054 22/11/1990 4.0043 23/11/1990 4.0027 26/11/1990 4.0054 27/11/1990 4.0205 28/11/1990 4.0236 29/11/1990 4.0336 30/11/1990 4.0445 03/12/1990 4.0382 04/12/1990 4.0523 05/12/1990 4.0523 06/12/1990 4.0184 07/12/1990 4.0195 10/12/1990 4.0346 11/12/1990 4.0111 12/12/1990 4.0027 13/12/1990 3.9886 14/12/1990 3.986 17/12/1990 3.9923 18/12/1990 4.0127 19/12/1990 4.0195 20/12/1990 4.0205 21/12/1990 4.0236 24/12/1990 4.0341 27/12/1990 4.021 28/12/1990 4.0252 31/12/1990 4.0382