date	value	vard	vardd
02/01/1991	57.2	title	Trade-weighted May 1970 = 100
03/01/1991	57	narrow cat.	Exchange Rates
04/01/1991	57.3	broad cat.	Exchange Rates - Daily - 1991 to 1994
07/01/1991	57.8	unit	Index
08/01/1991	58	prices	-
09/01/1991	57.8	source	RBA
10/01/1991	57.6	dataset	Hist3
11/01/1991	57.4	seriestype	Indicative
14/01/1991	57.7		
15/01/1991	57.9		
16/01/1991	58.6		
17/01/1991	57.7		
18/01/1991	57.9		
21/01/1991	57.6		
22/01/1991	57.3		
23/01/1991	57.6		
24/01/1991	57.4		
25/01/1991	57.3		
29/01/1991	57.4		
30/01/1991	57.6		
31/01/1991	57.5		
01/02/1991	57.3		
04/02/1991	57.1		
05/02/1991	56.9		
06/02/1991	56.4		
07/02/1991	56.7		
08/02/1991	56.5		
11/02/1991	56.5		
12/02/1991	56.5		
13/02/1991	57.2		
14/02/1991	57.2		
15/02/1991	57.3		
18/02/1991	57.5		
19/02/1991	57.7		
20/02/1991	57.7		
21/02/1991	57.7		
22/02/1991	57.7		
25/02/1991	57.7		
26/02/1991	57.9		
27/02/1991	58		
28/02/1991	57.9		
01/03/1991	58.3		
04/03/1991	58.3		
05/03/1991	57.5		
06/03/1991	57.4		
07/03/1991	57.5		
08/03/1991	57.2		
11/03/1991	57.7		
12/03/1991	57.7		
13/03/1991	57.5		
14/03/1991	57.5		
15/03/1991	57.9		
18/03/1991	58.1		
19/03/1991	58.6		
20/03/1991	58.7		
21/03/1991	58.5		
22/03/1991	58.5		
25/03/1991	58.7		
26/03/1991	58.9		
27/03/1991	59.2		
28/03/1991	59.7		
02/04/1991	59.2		
03/04/1991	59.2		
04/04/1991	59.6		
05/04/1991	59.5		
08/04/1991	59.9		
09/04/1991	60		
10/04/1991	59.7		
11/04/1991	59.7		
12/04/1991	59.4		
15/04/1991	59.4		
16/04/1991	59		
17/04/1991	59.1		
18/04/1991	59.1		
19/04/1991	59.1		
22/04/1991	59.4		
23/04/1991	59.7		
24/04/1991	59.6		
26/04/1991	59.9		
29/04/1991	60.3		
30/04/1991	60.2		
01/05/1991	59.5		
02/05/1991	59.6		
03/05/1991	59.7		
06/05/1991	60.1		
07/05/1991	60		
08/05/1991	60		
09/05/1991	60.3		
10/05/1991	60.2		
13/05/1991	60.1		
14/05/1991	59.8		
15/05/1991	59.9		
16/05/1991	59.7		
17/05/1991	59.9		
20/05/1991	60.3		
21/05/1991	60.1		
22/05/1991	59.5		
23/05/1991	58.5		
24/05/1991	58.3		
27/05/1991	58.1		
28/05/1991	58.4		
29/05/1991	58.3		
30/05/1991	58.5		
31/05/1991	58.5		
03/06/1991	58.3		
04/06/1991	58.7		
05/06/1991	58.8		
06/06/1991	58.6		
07/06/1991	58.3		
11/06/1991	58.7		
12/06/1991	59		
13/06/1991	58.9		
14/06/1991	59.1		
17/06/1991	59.2		
18/06/1991	59.6		
19/06/1991	59.7		
20/06/1991	59.5		
21/06/1991	59.6		
24/06/1991	59.6		
25/06/1991	59.4		
26/06/1991	59.7		
27/06/1991	59.7		
28/06/1991	59.7		
01/07/1991	59.8		
02/07/1991	59.8		
03/07/1991	59.9		
04/07/1991	59.8		
05/07/1991	60		
08/07/1991	59.9		
09/07/1991	59.9		
10/07/1991	60		
11/07/1991	60.1		
12/07/1991	60.2		
15/07/1991	60.1		
16/07/1991	60.3		
17/07/1991	60.3		
18/07/1991	60.2		
19/07/1991	59.9		
22/07/1991	60		
23/07/1991	60		
24/07/1991	60		
25/07/1991	60		
26/07/1991	60		
29/07/1991	60.1		
30/07/1991	60.1		
31/07/1991	60.1		
01/08/1991	60.2		
02/08/1991	60.2		
05/08/1991	60.1		
06/08/1991	60.1		
07/08/1991	60.1		
08/08/1991	60		
09/08/1991	60.2		
12/08/1991	60.3		
13/08/1991	60.3		
14/08/1991	60.2		
15/08/1991	60.2		
16/08/1991	60.1		
19/08/1991	60.6		
20/08/1991	60.8		
21/08/1991	60.7		
22/08/1991	60.6		
23/08/1991	60.6		
26/08/1991	60.7		
27/08/1991	60.5		
28/08/1991	60.7		
29/08/1991	60.5		
30/08/1991	60.5		
02/09/1991	60.5		
03/09/1991	60		
04/09/1991	60.3		
05/09/1991	60.4		
06/09/1991	60.5		
09/09/1991	60.3		
10/09/1991	60.3		
11/09/1991	60.2		
12/09/1991	60.4		
13/09/1991	60.5		
16/09/1991	60.6		
17/09/1991	60.7		
18/09/1991	60.8		
19/09/1991	60.7		
20/09/1991	60.6		
23/09/1991	60.7		
24/09/1991	60.7		
25/09/1991	60.7		
26/09/1991	60.5		
27/09/1991	60.5		
30/09/1991	60.6		
01/10/1991	60.6		
02/10/1991	60.6		
03/10/1991	60.6		
04/10/1991	60.1		
07/10/1991	59.9		
08/10/1991	60		
09/10/1991	60.3		
10/10/1991	60.2		
11/10/1991	60.3		
14/10/1991	60.4		
15/10/1991	60.6		
16/10/1991	60.3		
17/10/1991	60.3		
18/10/1991	60.4		
21/10/1991	60.4		
22/10/1991	60.4		
23/10/1991	60.1		
24/10/1991	59.7		
25/10/1991	59.8		
28/10/1991	59.8		
29/10/1991	59.9		
30/10/1991	59.8		
31/10/1991	59.3		
01/11/1991	59		
04/11/1991	58.8		
05/11/1991	59		
06/11/1991	59.1		
07/11/1991	58.9		
08/11/1991	59.1		
11/11/1991	59.2		
12/11/1991	59.2		
13/11/1991	59.1		
14/11/1991	59.1		
15/11/1991	59		
18/11/1991	58.8		
19/11/1991	58.9		
20/11/1991	59		
21/11/1991	59.1		
22/11/1991	59.2		
25/11/1991	59.1		
26/11/1991	58.8		
27/11/1991	58.9		
28/11/1991	59		
29/11/1991	59		
02/12/1991	58.7		
03/12/1991	58.7		
04/12/1991	58.8		
05/12/1991	58.3		
06/12/1991	57.9		
09/12/1991	57.7		
10/12/1991	57.5		
11/12/1991	57.8		
12/12/1991	57.6		
13/12/1991	57.5		
16/12/1991	57.7		
17/12/1991	57.6		
18/12/1991	57.6		
19/12/1991	57.6		
20/12/1991	57.3		
23/12/1991	56.5		
24/12/1991	56.2		
27/12/1991	56		
30/12/1991	56		
31/12/1991	55.9		
02/01/1992	55.9		
03/01/1992	55.7		
06/01/1992	56		
07/01/1992	55.6		
08/01/1992	55.4		
09/01/1992	55.1		
10/01/1992	54.8		
13/01/1992	55		
14/01/1992	55.2		
15/01/1992	55.3		
16/01/1992	55.8		
17/01/1992	55.6		
20/01/1992	55		
21/01/1992	55.4		
22/01/1992	55.4		
23/01/1992	55.7		
24/01/1992	54.9		
28/01/1992	55.2		
29/01/1992	55.2		
30/01/1992	55.4		
31/01/1992	55.8		
03/02/1992	55.8		
04/02/1992	55.9		
05/02/1992	55.7		
06/02/1992	55.1		
07/02/1992	55.3		
10/02/1992	55.5		
11/02/1992	55.6		
12/02/1992	55.9		
13/02/1992	56.2		
14/02/1992	56.6		
17/02/1992	56.5		
18/02/1992	56.4		
19/02/1992	56.8		
20/02/1992	56.8		
21/02/1992	56.8		
24/02/1992	56.6		
25/02/1992	56.6		
26/02/1992	56.7		
27/02/1992	56.6		
28/02/1992	56.8		
02/03/1992	56.8		
03/03/1992	57		
04/03/1992	57.1		
05/03/1992	57.4		
06/03/1992	57.5		
09/03/1992	57.4		
10/03/1992	57.5		
11/03/1992	57.8		
12/03/1992	57.9		
13/03/1992	57.7		
16/03/1992	57.8		
17/03/1992	57.7		
18/03/1992	57.9		
19/03/1992	57.8		
20/03/1992	58.2		
23/03/1992	58.3		
24/03/1992	58.3		
25/03/1992	58.4		
26/03/1992	58.4		
27/03/1992	58.4		
30/03/1992	58.3		
31/03/1992	58.6		
01/04/1992	58.5		
02/04/1992	58.6		
03/04/1992	58.5		
06/04/1992	58.4		
07/04/1992	58		
08/04/1992	57.8		
09/04/1992	57.9		
10/04/1992	57.7		
13/04/1992	58		
14/04/1992	58.3		
15/04/1992	58.5		
16/04/1992	58.4		
21/04/1992	58.7		
22/04/1992	58.4		
23/04/1992	58.2		
24/04/1992	57.9		
27/04/1992	57.7		
28/04/1992	57.6		
29/04/1992	58		
30/04/1992	57.9		
01/05/1992	57.6		
04/05/1992	57.5		
05/05/1992	57.8		
06/05/1992	57.5		
07/05/1992	57.3		
08/05/1992	57.2		
11/05/1992	57.2		
12/05/1992	57		
13/05/1992	56.8		
14/05/1992	56.9		
15/05/1992	57.1		
18/05/1992	56.9		
19/05/1992	56.9		
20/05/1992	56.7		
21/05/1992	56.8		
22/05/1992	57		
25/05/1992	57		
26/05/1992	57		
27/05/1992	57.1		
28/05/1992	57.2		
29/05/1992	56.9		
01/06/1992	56.6		
02/06/1992	56.8		
03/06/1992	56.8		
04/06/1992	57.1		
05/06/1992	57		
09/06/1992	57		
10/06/1992	56.9		
11/06/1992	56.8		
12/06/1992	56.6		
15/06/1992	56.2		
16/06/1992	56.1		
17/06/1992	56		
18/06/1992	56.1		
19/06/1992	56		
22/06/1992	55.9		
23/06/1992	55.9		
24/06/1992	55.8		
25/06/1992	55.7		
26/06/1992	55.2		
29/06/1992	55.2		
30/06/1992	55.2		
01/07/1992	54.9		
02/07/1992	54.6		
03/07/1992	54.6		
06/07/1992	54.9		
07/07/1992	54.6		
08/07/1992	54.3		
09/07/1992	54.5		
10/07/1992	54.9		
13/07/1992	54.7		
14/07/1992	54.7		
15/07/1992	54.7		
16/07/1992	54.5		
17/07/1992	54.4		
20/07/1992	54.4		
21/07/1992	54.7		
22/07/1992	54.8		
23/07/1992	54.9		
24/07/1992	54.9		
27/07/1992	55		
28/07/1992	54.6		
29/07/1992	54.6		
30/07/1992	54.9		
31/07/1992	54.7		
03/08/1992	54.6		
04/08/1992	54.6		
05/08/1992	54.5		
06/08/1992	54.3		
07/08/1992	54.4		
10/08/1992	54.3		
11/08/1992	53.9		
12/08/1992	53.5		
13/08/1992	52.9		
14/08/1992	52.7		
17/08/1992	53.1		
18/08/1992	53		
19/08/1992	53.2		
20/08/1992	53		
21/08/1992	52.9		
24/08/1992	51.8		
25/08/1992	51.9		
26/08/1992	51.9		
27/08/1992	51.9		
28/08/1992	52		
31/08/1992	51.6		
01/09/1992	51.8		
02/09/1992	51.9		
03/09/1992	52		
04/09/1992	52.4		
07/09/1992	51.9		
08/09/1992	51.6		
09/09/1992	51.6		
10/09/1992	52.2		
11/09/1992	52.7		
14/09/1992	53.9		
15/09/1992	53.4		
16/09/1992	53.9		
17/09/1992	54.1		
18/09/1992	53.7		
21/09/1992	53.7		
22/09/1992	53.3		
23/09/1992	53.2		
24/09/1992	53		
25/09/1992	53.1		
28/09/1992	52.8		
29/09/1992	52.1		
30/09/1992	51.7		
01/10/1992	51.9		
02/10/1992	52		
05/10/1992	52.1		
06/10/1992	52.6		
07/10/1992	52.3		
08/10/1992	52.8		
09/10/1992	52.8		
12/10/1992	52.7		
13/10/1992	53.2		
14/10/1992	53		
15/10/1992	52.9		
16/10/1992	53		
19/10/1992	52.9		
20/10/1992	52.9		
21/10/1992	53.1		
22/10/1992	53.3		
23/10/1992	53.1		
26/10/1992	53.2		
27/10/1992	53		
28/10/1992	52.2		
29/10/1992	52		
30/10/1992	51.9		
02/11/1992	51.7		
03/11/1992	52		
04/11/1992	52		
05/11/1992	52.2		
06/11/1992	52.2		
09/11/1992	52.6		
10/11/1992	52.1		
11/11/1992	52.3		
12/11/1992	52.2		
13/11/1992	52.1		
16/11/1992	52.2		
17/11/1992	51.8		
18/11/1992	51.8		
19/11/1992	51.7		
20/11/1992	51.6		
23/11/1992	52.1		
24/11/1992	51.9		
25/11/1992	52.1		
26/11/1992	52		
27/11/1992	52.1		
30/11/1992	51.8		
01/12/1992	51.9		
02/12/1992	51.7		
03/12/1992	51.9		
04/12/1992	52.5		
07/12/1992	52.4		
08/12/1992	52.2		
09/12/1992	52.3		
10/12/1992	52.3		
11/12/1992	52.1		
14/12/1992	52.1		
15/12/1992	52		
16/12/1992	52.1		
17/12/1992	52		
18/12/1992	52.1		
21/12/1992	52.2		
22/12/1992	52.2		
23/12/1992	52.2		
24/12/1992	52.3		
29/12/1992	52.5		
30/12/1992	52.4		
31/12/1992	52.4		
04/01/1993	52.4		
05/01/1993	52		
06/01/1993	51.4		
07/01/1993	51.3		
08/01/1993	51.4		
11/01/1993	51.4		
12/01/1993	51.4		
13/01/1993	51.6		
14/01/1993	51.4		
15/01/1993	51.5		
18/01/1993	51.7		
19/01/1993	51.5		
20/01/1993	51.2		
21/01/1993	50.7		
22/01/1993	51.4		
25/01/1993	51.1		
26/01/1993	50.9		
27/01/1993	51.3		
28/01/1993	51.3		
29/01/1993	51.6		
01/02/1993	51.6		
02/02/1993	51.9		
03/02/1993	52		
04/02/1993	52.1		
05/02/1993	52.1		
08/02/1993	51.6		
09/02/1993	51.4		
10/02/1993	51.3		
11/02/1993	51.6		
12/02/1993	51.6		
15/02/1993	51.8		
16/02/1993	51.6		
17/02/1993	52		
18/02/1993	52.2		
19/02/1993	52.1		
22/02/1993	52.2		
23/02/1993	52.2		
24/02/1993	52.4		
25/02/1993	52.5		
26/02/1993	52.7		
01/03/1993	53.3		
02/03/1993	53.4		
03/03/1993	53.3		
04/03/1993	53.4		
05/03/1993	53.6		
08/03/1993	53.4		
09/03/1993	53.1		
10/03/1993	53.3		
11/03/1993	53.5		
12/03/1993	53.5		
15/03/1993	53.6		
16/03/1993	53.6		
17/03/1993	53.4		
18/03/1993	53.6		
19/03/1993	53.8		
22/03/1993	53.9		
23/03/1993	53.1		
24/03/1993	53		
25/03/1993	53.2		
26/03/1993	53.3		
29/03/1993	53.2		
30/03/1993	53.5		
31/03/1993	52.9		
01/04/1993	52.3		
02/04/1993	52		
05/04/1993	52		
06/04/1993	52.4		
07/04/1993	52.6		
08/04/1993	52.4		
13/04/1993	52.9		
14/04/1993	53.1		
15/04/1993	53.5		
16/04/1993	53.2		
19/04/1993	52.9		
20/04/1993	53		
21/04/1993	52.7		
22/04/1993	52.5		
23/04/1993	52.2		
26/04/1993	52.6		
27/04/1993	52.8		
28/04/1993	52.5		
29/04/1993	52.4		
30/04/1993	52.3		
03/05/1993	52		
04/05/1993	51.5		
05/05/1993	51.4		
06/05/1993	51.6		
07/05/1993	51.6		
10/05/1993	51.9		
11/05/1993	51.8		
12/05/1993	51.8		
13/05/1993	51.6		
14/05/1993	52		
17/05/1993	51.7		
18/05/1993	51.3		
19/05/1993	51.2		
20/05/1993	51		
21/05/1993	51.1		
24/05/1993	51		
25/05/1993	51.4		
26/05/1993	51.1		
27/05/1993	50.8		
28/05/1993	50.5		
31/05/1993	49.4		
01/06/1993	49.1		
02/06/1993	49.6		
03/06/1993	49.5		
04/06/1993	49.3		
07/06/1993	49.5		
08/06/1993	49.1		
09/06/1993	49.1		
10/06/1993	49.3		
11/06/1993	49.5		
14/06/1993	49.2		
15/06/1993	49.7		
16/06/1993	49.8		
17/06/1993	49.6		
18/06/1993	50.5		
21/06/1993	51.1		
22/06/1993	50.9		
23/06/1993	49.7		
24/06/1993	49.8		
25/06/1993	49.4		
28/06/1993	49.4		
29/06/1993	49.5		
30/06/1993	49.5		
01/07/1993	49.5		
02/07/1993	49.4		
05/07/1993	50		
06/07/1993	50		
07/07/1993	50.2		
08/07/1993	50.4		
09/07/1993	50.5		
12/07/1993	50.6		
13/07/1993	50.4		
14/07/1993	50.6		
15/07/1993	50.3		
16/07/1993	50.6		
19/07/1993	50.1		
20/07/1993	50.1		
21/07/1993	50.3		
22/07/1993	50.2		
23/07/1993	50		
26/07/1993	50.3		
27/07/1993	50.2		
28/07/1993	50.2		
29/07/1993	50		
30/07/1993	50.6		
02/08/1993	50.9		
03/08/1993	50.7		
04/08/1993	50.6		
05/08/1993	50.7		
06/08/1993	50.1		
09/08/1993	50.1		
10/08/1993	50.4		
11/08/1993	50.6		
12/08/1993	50.2		
13/08/1993	49.6		
16/08/1993	49.5		
17/08/1993	49.6		
18/08/1993	49.3		
19/08/1993	49.4		
20/08/1993	49.9		
23/08/1993	49.5		
24/08/1993	49		
25/08/1993	49.3		
26/08/1993	49.4		
27/08/1993	49		
30/08/1993	49.3		
31/08/1993	49.3		
01/09/1993	49.3		
02/09/1993	48.9		
03/09/1993	48.1		
06/09/1993	47.7		
07/09/1993	47.3		
08/09/1993	47.9		
09/09/1993	48.1		
10/09/1993	48		
13/09/1993	47.6		
14/09/1993	47.1		
15/09/1993	47.4		
16/09/1993	47.4		
17/09/1993	47.4		
20/09/1993	47.3		
21/09/1993	47.6		
22/09/1993	48.2		
23/09/1993	47.9		
24/09/1993	48.1		
27/09/1993	47.9		
28/09/1993	47.5		
29/09/1993	47.3		
30/09/1993	47.3		
01/10/1993	47.6		
04/10/1993	47.7		
05/10/1993	47.4		
06/10/1993	47.8		
07/10/1993	47.9		
08/10/1993	48		
11/10/1993	48.3		
12/10/1993	48.3		
13/10/1993	48.3		
14/10/1993	48.5		
15/10/1993	48.8		
18/10/1993	48.7		
19/10/1993	49		
20/10/1993	49		
21/10/1993	49.4		
22/10/1993	49.5		
25/10/1993	49.5		
26/10/1993	49.7		
27/10/1993	49.3		
28/10/1993	49.4		
29/10/1993	49.4		
01/11/1993	49.9		
02/11/1993	50		
03/11/1993	50		
04/11/1993	50		
05/11/1993	50		
08/11/1993	49.9		
09/11/1993	49.4		
10/11/1993	49.5		
11/11/1993	49		
12/11/1993	49.2		
15/11/1993	48.3		
16/11/1993	48.7		
17/11/1993	49.1		
18/11/1993	49.4		
19/11/1993	49		
22/11/1993	49.1		
23/11/1993	49.4		
24/11/1993	49.3		
25/11/1993	49.5		
26/11/1993	49.3		
29/11/1993	49.2		
30/11/1993	49.1		
01/12/1993	49.2		
02/12/1993	49.4		
03/12/1993	49.9		
06/12/1993	49.6		
07/12/1993	49.7		
08/12/1993	49.6		
09/12/1993	50		
10/12/1993	49.9		
13/12/1993	49.8		
14/12/1993	49.9		
15/12/1993	50.2		
16/12/1993	50.4		
17/12/1993	50.2		
20/12/1993	50.6		
21/12/1993	50.7		
22/12/1993	50.8		
23/12/1993	50.6		
24/12/1993	50.6		
29/12/1993	50.6		
30/12/1993	50.7		
31/12/1993	50.8		
04/01/1994	52.7		
05/01/1994	52.6		
06/01/1994	52.5		
07/01/1994	52.4		
10/01/1994	52.2		
11/01/1994	52.8		
12/01/1994	52.7		
13/01/1994	52.7		
14/01/1994	52.7		
17/01/1994	52.7		
18/01/1994	53.1		
19/01/1994	53.3		
20/01/1994	53.5		
21/01/1994	53.5		
24/01/1994	53.6		
25/01/1994	54.1		
27/01/1994	53.8		
28/01/1994	53.5		
31/01/1994	54		
01/02/1994	53.9		
02/02/1994	53.9		
03/02/1994	54.1		
04/02/1994	54		
07/02/1994	54		
08/02/1994	54.4		
09/02/1994	54.4		
10/02/1994	54.6		
11/02/1994	54.3		
14/02/1994	53.6		
15/02/1994	52.8		
16/02/1994	53.3		
17/02/1994	53.4		
18/02/1994	53.5		
21/02/1994	53.3		
22/02/1994	54.1		
23/02/1994	54.1		
24/02/1994	54.6		
25/02/1994	54.1		
28/02/1994	53.6		
01/03/1994	53.5		
02/03/1994	53		
03/03/1994	52.9		
04/03/1994	53.3		
07/03/1994	54		
08/03/1994	53.9		
09/03/1994	53.5		
10/03/1994	53.1		
11/03/1994	53.1		
14/03/1994	53.7		
15/03/1994	54		
16/03/1994	53.5		
17/03/1994	53.4		
18/03/1994	53.3		
21/03/1994	53.6		
22/03/1994	53.2		
23/03/1994	53.4		
24/03/1994	53.4		
25/03/1994	53		
28/03/1994	53.1		
29/03/1994	52.8		
30/03/1994	52.3		
31/03/1994	52.1		
05/04/1994	52.3		
06/04/1994	52.8		
07/04/1994	52.9		
08/04/1994	53.8		
11/04/1994	53.9		
12/04/1994	53.8		
13/04/1994	54.1		
14/04/1994	54		
15/04/1994	54.3		
18/04/1994	54		
19/04/1994	53.5		
20/04/1994	53.4		
21/04/1994	53.1		
22/04/1994	53.5		
26/04/1994	53.4		
27/04/1994	53.2		
28/04/1994	52.9		
29/04/1994	52.6		
02/05/1994	52.8		
03/05/1994	52.5		
04/05/1994	51.8		
05/05/1994	52.6		
06/05/1994	53.1		
09/05/1994	53		
10/05/1994	53.3		
11/05/1994	53.7		
12/05/1994	53.3		
13/05/1994	53.7		
16/05/1994	53.9		
17/05/1994	54		
18/05/1994	54.3		
19/05/1994	53.9		
20/05/1994	54.1		
23/05/1994	54.2		
24/05/1994	54.5		
25/05/1994	54.6		
26/05/1994	54.3		
27/05/1994	54.4		
30/05/1994	54.4		
31/05/1994	54.6		
01/06/1994	54.8		
02/06/1994	54.7		
03/06/1994	54.8		
06/06/1994	54.9		
07/06/1994	54.7		
08/06/1994	54.6		
09/06/1994	54.5		
10/06/1994	54.5		
14/06/1994	54.3		
15/06/1994	54		
16/06/1994	53.7		
17/06/1994	54.1		
20/06/1994	54.5		
21/06/1994	54.3		
22/06/1994	54.5		
23/06/1994	53.7		
24/06/1994	53.4		
27/06/1994	52.6		
28/06/1994	52.9		
29/06/1994	52.5		
30/06/1994	53		
01/07/1994	53.3		
04/07/1994	53.3		
05/07/1994	53.2		
06/07/1994	52.6		
07/07/1994	53.2		
08/07/1994	52.8		
11/07/1994	53.1		
12/07/1994	52.9		
13/07/1994	53		
14/07/1994	53		
15/07/1994	53.3		
18/07/1994	53		
19/07/1994	52.9		
20/07/1994	53.5		
21/07/1994	53.4		
22/07/1994	53.7		
25/07/1994	53.9		
26/07/1994	54		
27/07/1994	53.6		
28/07/1994	53.4		
29/07/1994	53.9		
01/08/1994	53.5		
02/08/1994	53.6		
03/08/1994	53.3		
04/08/1994	53.1		
05/08/1994	54		
08/08/1994	54		
09/08/1994	54.2		
10/08/1994	54.1		
11/08/1994	54.6		
12/08/1994	54.1		
15/08/1994	54		
16/08/1994	53.9		
17/08/1994	54.1		
18/08/1994	53.7		
19/08/1994	53.5		
22/08/1994	53.3		
23/08/1994	53		
24/08/1994	53.4		
25/08/1994	53.7		
26/08/1994	53.7		
29/08/1994	54		
30/08/1994	54		
31/08/1994	53.9		
01/09/1994	54		
02/09/1994	53.9		
05/09/1994	53.5		
06/09/1994	53.6		
07/09/1994	53.5		
08/09/1994	53.7		
09/09/1994	54		
12/09/1994	53.7		
13/09/1994	53.8		
14/09/1994	53.7		
15/09/1994	53.7		
16/09/1994	53.8		
19/09/1994	53.7		
20/09/1994	53.7		
21/09/1994	53.3		
22/09/1994	53.1		
23/09/1994	53.3		
26/09/1994	53.5		
27/09/1994	53.5		
28/09/1994	53.3		
29/09/1994	53.3		
30/09/1994	53.4		
03/10/1994	53.7		
04/10/1994	53.4		
05/10/1994	53.5		
06/10/1994	53.5		
07/10/1994	53.4		
10/10/1994	53.6		
11/10/1994	53.7		
12/10/1994	53.5		
13/10/1994	53.5		
14/10/1994	53.1		
17/10/1994	52.9		
18/10/1994	52.9		
19/10/1994	52.8		
20/10/1994	52.7		
21/10/1994	52.3		
24/10/1994	52.8		
25/10/1994	52.6		
26/10/1994	52.7		
27/10/1994	53		
28/10/1994	53.1		
31/10/1994	53.1		
01/11/1994	53		
02/11/1994	52.8		
03/11/1994	53.2		
04/11/1994	53.3		
07/11/1994	53.7		
08/11/1994	53.9		
09/11/1994	53.8		
10/11/1994	54.2		
11/11/1994	54.2		
14/11/1994	54.2		
15/11/1994	54.2		
16/11/1994	54.2		
17/11/1994	54.3		
18/11/1994	54.4		
21/11/1994	54.8		
22/11/1994	55.1		
23/11/1994	54.7		
24/11/1994	55		
25/11/1994	54.9		
28/11/1994	55.1		
29/11/1994	55.1		
30/11/1994	55.5		
01/12/1994	55.6		
02/12/1994	55.6		
05/12/1994	56.1		
06/12/1994	55.8		
07/12/1994	55.7		
08/12/1994	55.8		
09/12/1994	56.1		
12/12/1994	56.1		
13/12/1994	56.3		
14/12/1994	56.5		
15/12/1994	56.5		
16/12/1994	56.4		
19/12/1994	56.4		
20/12/1994	56.3		
21/12/1994	56.4		
22/12/1994	56.4		
23/12/1994	56.4		
28/12/1994	56.5		
29/12/1994	56.3		
30/12/1994	56.2